TSE:6779 - Nihon Dempa Kogyo Co Ltd Nihon Dempa Kogyo Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2023 JPY 1,432 1,439 1,375 1,416 1,416 -38 (-2.61%) 343,900
16 Aug 2023 JPY 1,445 1,482 1,438 1,454 1,454 -13 (-0.89%) 448,500
15 Aug 2023 JPY 1,425 1,473 1,414 1,467 1,467 +42 (+2.95%) 625,100
14 Aug 2023 JPY 1,366 1,430 1,355 1,425 1,425 +47 (+3.41%) 651,800
10 Aug 2023 JPY 1,375 1,385 1,339 1,378 1,378 +3 (+0.22%) 551,300
9 Aug 2023 JPY 1,325 1,378 1,307 1,375 1,375 +43 (+3.23%) 891,500
8 Aug 2023 JPY 1,196 1,346 1,180 1,332 1,332 +120 (+9.90%) 1,708,100
7 Aug 2023 JPY 1,202 1,248 1,200 1,212 1,212 +19 (+1.59%) 542,900
4 Aug 2023 JPY 1,187 1,201 1,176 1,193 1,193 -4 (-0.33%) 405,000
3 Aug 2023 JPY 1,202 1,212 1,193 1,197 1,197 -14 (-1.16%) 336,700
2 Aug 2023 JPY 1,220 1,230 1,208 1,211 1,211 -22 (-1.78%) 163,000
1 Aug 2023 JPY 1,206 1,234 1,206 1,233 1,233 +29 (+2.41%) 219,200
31 Jul 2023 JPY 1,220 1,224 1,201 1,204 1,204 -5 (-0.41%) 127,500
28 Jul 2023 JPY 1,192 1,213 1,185 1,209 1,209 +7 (+0.58%) 226,300
27 Jul 2023 JPY 1,199 1,204 1,193 1,202 1,202 +2 (+0.17%) 118,100
26 Jul 2023 JPY 1,213 1,213 1,197 1,200 1,200 -5 (-0.41%) 130,900
25 Jul 2023 JPY 1,201 1,209 1,199 1,205 1,205 +3 (+0.25%) 112,600
24 Jul 2023 JPY 1,202 1,208 1,196 1,202 1,202 +2 (+0.17%) 127,200
21 Jul 2023 JPY 1,186 1,200 1,183 1,200 1,200 0.0 (0.0%) 169,900
20 Jul 2023 JPY 1,220 1,231 1,200 1,200 1,200 -17 (-1.40%) 143,200
19 Jul 2023 JPY 1,210 1,227 1,208 1,217 1,217 +15 (+1.25%) 187,000
18 Jul 2023 JPY 1,202 1,209 1,195 1,202 1,202 +5 (+0.42%) 182,700
14 Jul 2023 JPY 1,202 1,209 1,181 1,197 1,197 -7 (-0.58%) 257,600
13 Jul 2023 JPY 1,179 1,214 1,177 1,204 1,204 +25 (+2.12%) 170,900
12 Jul 2023 JPY 1,202 1,202 1,168 1,179 1,179 -14 (-1.17%) 286,800
11 Jul 2023 JPY 1,207 1,211 1,193 1,193 1,193 -4 (-0.33%) 155,600
10 Jul 2023 JPY 1,208 1,215 1,188 1,197 1,197 -10 (-0.83%) 293,200
7 Jul 2023 JPY 1,210 1,226 1,200 1,207 1,207 -7 (-0.58%) 193,000
6 Jul 2023 JPY 1,225 1,225 1,206 1,214 1,214 -24 (-1.94%) 264,000
5 Jul 2023 JPY 1,270 1,270 1,238 1,238 1,238 -39 (-3.05%) 244,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms