TSE:6779 - Nihon Dempa Kogyo Co Ltd Nihon Dempa Kogyo Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 JPY 1,312 1,355 1,292 1,294 1,294 +3 (+0.23%) 437,000
30 Jun 2023 JPY 1,283 1,295 1,276 1,291 1,291 +19 (+1.49%) 199,400
29 Jun 2023 JPY 1,265 1,282 1,264 1,272 1,272 +9 (+0.71%) 291,400
28 Jun 2023 JPY 1,243 1,263 1,233 1,263 1,263 +37 (+3.02%) 272,800
27 Jun 2023 JPY 1,239 1,248 1,223 1,226 1,226 -24 (-1.92%) 193,800
26 Jun 2023 JPY 1,255 1,279 1,250 1,250 1,250 -17 (-1.34%) 292,300
23 Jun 2023 JPY 1,288 1,302 1,255 1,267 1,267 -14 (-1.09%) 327,300
22 Jun 2023 JPY 1,280 1,292 1,273 1,281 1,281 -9 (-0.70%) 157,200
21 Jun 2023 JPY 1,301 1,307 1,283 1,290 1,290 -21 (-1.60%) 340,700
20 Jun 2023 JPY 1,307 1,329 1,303 1,311 1,311 +1 (+0.08%) 215,600
19 Jun 2023 JPY 1,299 1,310 1,290 1,310 1,310 +11 (+0.85%) 280,800
16 Jun 2023 JPY 1,299 1,310 1,280 1,299 1,299 0.0 (0.0%) 342,200
15 Jun 2023 JPY 1,300 1,314 1,297 1,299 1,299 -3 (-0.23%) 218,000
14 Jun 2023 JPY 1,318 1,318 1,290 1,302 1,302 -11 (-0.84%) 363,600
13 Jun 2023 JPY 1,316 1,328 1,300 1,313 1,313 +5 (+0.38%) 252,900
12 Jun 2023 JPY 1,298 1,318 1,297 1,308 1,308 +12 (+0.93%) 187,700
9 Jun 2023 JPY 1,320 1,321 1,287 1,296 1,296 -4 (-0.31%) 220,900
8 Jun 2023 JPY 1,320 1,328 1,291 1,300 1,300 -30 (-2.26%) 317,100
7 Jun 2023 JPY 1,345 1,355 1,312 1,330 1,330 -9 (-0.67%) 328,300
6 Jun 2023 JPY 1,330 1,346 1,315 1,339 1,339 -17 (-1.25%) 261,700
5 Jun 2023 JPY 1,379 1,380 1,347 1,356 1,356 +7 (+0.52%) 273,800
2 Jun 2023 JPY 1,336 1,352 1,303 1,349 1,349 +24 (+1.81%) 368,600
1 Jun 2023 JPY 1,340 1,358 1,323 1,325 1,325 -32 (-2.36%) 323,800
31 May 2023 JPY 1,400 1,412 1,347 1,357 1,357 -38 (-2.72%) 472,300
30 May 2023 JPY 1,359 1,396 1,352 1,395 1,395 +52 (+3.87%) 539,100
29 May 2023 JPY 1,387 1,398 1,333 1,343 1,343 +10 (+0.75%) 536,900
26 May 2023 JPY 1,315 1,369 1,312 1,333 1,333 +38 (+2.93%) 652,100
25 May 2023 JPY 1,261 1,304 1,261 1,295 1,295 +22 (+1.73%) 348,400
24 May 2023 JPY 1,246 1,305 1,244 1,273 1,273 +17 (+1.35%) 421,400
23 May 2023 JPY 1,300 1,301 1,251 1,256 1,256 -36 (-2.79%) 383,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms