Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,312 | 1,355 | 1,292 | 1,294 | 1,294 | +3 (+0.23%) | 437,000 |
30 Jun 2023 | JPY | 1,283 | 1,295 | 1,276 | 1,291 | 1,291 | +19 (+1.49%) | 199,400 |
29 Jun 2023 | JPY | 1,265 | 1,282 | 1,264 | 1,272 | 1,272 | +9 (+0.71%) | 291,400 |
28 Jun 2023 | JPY | 1,243 | 1,263 | 1,233 | 1,263 | 1,263 | +37 (+3.02%) | 272,800 |
27 Jun 2023 | JPY | 1,239 | 1,248 | 1,223 | 1,226 | 1,226 | -24 (-1.92%) | 193,800 |
26 Jun 2023 | JPY | 1,255 | 1,279 | 1,250 | 1,250 | 1,250 | -17 (-1.34%) | 292,300 |
23 Jun 2023 | JPY | 1,288 | 1,302 | 1,255 | 1,267 | 1,267 | -14 (-1.09%) | 327,300 |
22 Jun 2023 | JPY | 1,280 | 1,292 | 1,273 | 1,281 | 1,281 | -9 (-0.70%) | 157,200 |
21 Jun 2023 | JPY | 1,301 | 1,307 | 1,283 | 1,290 | 1,290 | -21 (-1.60%) | 340,700 |
20 Jun 2023 | JPY | 1,307 | 1,329 | 1,303 | 1,311 | 1,311 | +1 (+0.08%) | 215,600 |
19 Jun 2023 | JPY | 1,299 | 1,310 | 1,290 | 1,310 | 1,310 | +11 (+0.85%) | 280,800 |
16 Jun 2023 | JPY | 1,299 | 1,310 | 1,280 | 1,299 | 1,299 | 0.0 (0.0%) | 342,200 |
15 Jun 2023 | JPY | 1,300 | 1,314 | 1,297 | 1,299 | 1,299 | -3 (-0.23%) | 218,000 |
14 Jun 2023 | JPY | 1,318 | 1,318 | 1,290 | 1,302 | 1,302 | -11 (-0.84%) | 363,600 |
13 Jun 2023 | JPY | 1,316 | 1,328 | 1,300 | 1,313 | 1,313 | +5 (+0.38%) | 252,900 |
12 Jun 2023 | JPY | 1,298 | 1,318 | 1,297 | 1,308 | 1,308 | +12 (+0.93%) | 187,700 |
9 Jun 2023 | JPY | 1,320 | 1,321 | 1,287 | 1,296 | 1,296 | -4 (-0.31%) | 220,900 |
8 Jun 2023 | JPY | 1,320 | 1,328 | 1,291 | 1,300 | 1,300 | -30 (-2.26%) | 317,100 |
7 Jun 2023 | JPY | 1,345 | 1,355 | 1,312 | 1,330 | 1,330 | -9 (-0.67%) | 328,300 |
6 Jun 2023 | JPY | 1,330 | 1,346 | 1,315 | 1,339 | 1,339 | -17 (-1.25%) | 261,700 |
5 Jun 2023 | JPY | 1,379 | 1,380 | 1,347 | 1,356 | 1,356 | +7 (+0.52%) | 273,800 |
2 Jun 2023 | JPY | 1,336 | 1,352 | 1,303 | 1,349 | 1,349 | +24 (+1.81%) | 368,600 |
1 Jun 2023 | JPY | 1,340 | 1,358 | 1,323 | 1,325 | 1,325 | -32 (-2.36%) | 323,800 |
31 May 2023 | JPY | 1,400 | 1,412 | 1,347 | 1,357 | 1,357 | -38 (-2.72%) | 472,300 |
30 May 2023 | JPY | 1,359 | 1,396 | 1,352 | 1,395 | 1,395 | +52 (+3.87%) | 539,100 |
29 May 2023 | JPY | 1,387 | 1,398 | 1,333 | 1,343 | 1,343 | +10 (+0.75%) | 536,900 |
26 May 2023 | JPY | 1,315 | 1,369 | 1,312 | 1,333 | 1,333 | +38 (+2.93%) | 652,100 |
25 May 2023 | JPY | 1,261 | 1,304 | 1,261 | 1,295 | 1,295 | +22 (+1.73%) | 348,400 |
24 May 2023 | JPY | 1,246 | 1,305 | 1,244 | 1,273 | 1,273 | +17 (+1.35%) | 421,400 |
23 May 2023 | JPY | 1,300 | 1,301 | 1,251 | 1,256 | 1,256 | -36 (-2.79%) | 383,500 |