TSE:6785 - Suzuki Co Ltd Suzuki Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 JPY 764 755 764 762 762 -2 (-0.26%) 15,500
5 Jul 2022 JPY 776 763 767 764 764 -3 (-0.39%) 12,900
4 Jul 2022 JPY 769 758 758 767 767 +14 (+1.86%) 19,800
1 Jul 2022 JPY 785 749 781 753 753 -30 (-3.83%) 56,400
30 Jun 2022 JPY 807 782 800 783 783 -23 (-2.85%) 41,200
29 Jun 2022 JPY 806 776 782 806 806 0.0 (0.0%) 84,400
28 Jun 2022 JPY 816 797 816 806 806 -1 (-0.12%) 106,500
27 Jun 2022 JPY 815 802 812 807 807 +7 (+0.88%) 43,300
24 Jun 2022 JPY 802 795 796 800 800 -1 (-0.12%) 43,200
23 Jun 2022 JPY 807 792 802 801 801 0.0 (0.0%) 31,300
22 Jun 2022 JPY 812 798 812 801 801 -7 (-0.87%) 22,800
21 Jun 2022 JPY 813 786 786 808 808 +23 (+2.93%) 22,900
20 Jun 2022 JPY 801 781 801 785 785 -11 (-1.38%) 29,200
17 Jun 2022 JPY 801 786 798 796 796 -5 (-0.62%) 39,200
16 Jun 2022 JPY 819 796 816 801 801 -1 (-0.12%) 18,800
15 Jun 2022 JPY 817 802 817 802 802 -13 (-1.60%) 21,300
14 Jun 2022 JPY 827 809 825 815 815 -13 (-1.57%) 30,200
13 Jun 2022 JPY 831 822 830 828 828 -11 (-1.31%) 23,900
10 Jun 2022 JPY 865 835 865 839 839 -28 (-3.23%) 39,700
9 Jun 2022 JPY 868 853 858 867 867 +7 (+0.81%) 23,000
8 Jun 2022 JPY 865 855 862 860 860 +5 (+0.58%) 20,400
7 Jun 2022 JPY 861 846 849 855 855 +9 (+1.06%) 31,100
6 Jun 2022 JPY 850 835 840 846 846 +1 (+0.12%) 22,200
3 Jun 2022 JPY 850 833 840 845 845 +9 (+1.08%) 23,000
2 Jun 2022 JPY 848 831 845 836 836 -12 (-1.42%) 17,500
1 Jun 2022 JPY 850 824 831 848 848 +17 (+2.05%) 19,100
31 May 2022 JPY 845 827 845 831 831 -23 (-2.69%) 31,900
30 May 2022 JPY 858 816 816 854 854 +45 (+5.56%) 74,000
27 May 2022 JPY 816 803 813 809 809 +3 (+0.37%) 30,400
26 May 2022 JPY 815 799 810 806 806 +4 (+0.50%) 27,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms