Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,250 | 1,278 | 1,249 | 1,264 | 1,264 | +13 (+1.04%) | 55,000 |
27 Mar 2024 | JPY | 1,230 | 1,259 | 1,229 | 1,251 | 1,251 | +28 (+2.29%) | 68,500 |
26 Mar 2024 | JPY | 1,190 | 1,224 | 1,190 | 1,223 | 1,223 | +28 (+2.34%) | 26,300 |
25 Mar 2024 | JPY | 1,200 | 1,200 | 1,189 | 1,195 | 1,195 | -8 (-0.67%) | 21,900 |
22 Mar 2024 | JPY | 1,206 | 1,210 | 1,191 | 1,203 | 1,203 | +2 (+0.17%) | 14,500 |
21 Mar 2024 | JPY | 1,199 | 1,209 | 1,197 | 1,201 | 1,201 | +10 (+0.84%) | 27,000 |
19 Mar 2024 | JPY | 1,188 | 1,191 | 1,177 | 1,191 | 1,191 | +9 (+0.76%) | 15,700 |
18 Mar 2024 | JPY | 1,180 | 1,186 | 1,172 | 1,182 | 1,182 | +10 (+0.85%) | 22,100 |
15 Mar 2024 | JPY | 1,164 | 1,174 | 1,159 | 1,172 | 1,172 | +8 (+0.69%) | 19,300 |
14 Mar 2024 | JPY | 1,150 | 1,164 | 1,147 | 1,164 | 1,164 | +25 (+2.19%) | 16,400 |
13 Mar 2024 | JPY | 1,151 | 1,156 | 1,133 | 1,139 | 1,139 | -16 (-1.39%) | 20,300 |
12 Mar 2024 | JPY | 1,147 | 1,155 | 1,130 | 1,155 | 1,155 | +6 (+0.52%) | 23,300 |
11 Mar 2024 | JPY | 1,156 | 1,158 | 1,135 | 1,149 | 1,149 | -29 (-2.46%) | 35,600 |
8 Mar 2024 | JPY | 1,149 | 1,186 | 1,149 | 1,178 | 1,178 | +26 (+2.26%) | 27,900 |
7 Mar 2024 | JPY | 1,176 | 1,179 | 1,146 | 1,152 | 1,152 | -25 (-2.12%) | 33,200 |
6 Mar 2024 | JPY | 1,160 | 1,177 | 1,152 | 1,177 | 1,177 | +7 (+0.60%) | 16,200 |
5 Mar 2024 | JPY | 1,172 | 1,183 | 1,153 | 1,170 | 1,170 | -9 (-0.76%) | 19,400 |
4 Mar 2024 | JPY | 1,192 | 1,199 | 1,173 | 1,179 | 1,179 | -3 (-0.25%) | 31,600 |
1 Mar 2024 | JPY | 1,188 | 1,188 | 1,170 | 1,182 | 1,182 | -6 (-0.51%) | 21,500 |
29 Feb 2024 | JPY | 1,195 | 1,195 | 1,178 | 1,188 | 1,188 | -12 (-1%) | 16,900 |
28 Feb 2024 | JPY | 1,190 | 1,219 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 20,100 |
27 Feb 2024 | JPY | 1,169 | 1,209 | 1,169 | 1,190 | 1,190 | +21 (+1.80%) | 28,500 |
26 Feb 2024 | JPY | 1,177 | 1,185 | 1,169 | 1,169 | 1,169 | -8 (-0.68%) | 16,000 |
22 Feb 2024 | JPY | 1,163 | 1,181 | 1,163 | 1,177 | 1,177 | +22 (+1.90%) | 25,200 |
21 Feb 2024 | JPY | 1,164 | 1,167 | 1,154 | 1,155 | 1,155 | -6 (-0.52%) | 14,400 |
20 Feb 2024 | JPY | 1,155 | 1,178 | 1,150 | 1,161 | 1,161 | +6 (+0.52%) | 36,300 |
19 Feb 2024 | JPY | 1,159 | 1,168 | 1,139 | 1,155 | 1,155 | -3 (-0.26%) | 27,800 |
16 Feb 2024 | JPY | 1,149 | 1,163 | 1,134 | 1,158 | 1,158 | +8 (+0.70%) | 34,700 |
15 Feb 2024 | JPY | 1,180 | 1,180 | 1,133 | 1,150 | 1,150 | -13 (-1.12%) | 35,500 |
14 Feb 2024 | JPY | 1,196 | 1,199 | 1,162 | 1,163 | 1,163 | -43 (-3.57%) | 21,900 |