TSE:6785 - Suzuki Co Ltd Suzuki Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 JPY 828 807 815 825 825 +17 (+2.10%) 61,700
8 Aug 2022 JPY 809 800 807 808 808 +1 (+0.12%) 20,600
5 Aug 2022 JPY 807 782 786 807 807 +11 (+1.38%) 17,100
4 Aug 2022 JPY 798 790 790 796 796 +4 (+0.51%) 17,400
3 Aug 2022 JPY 796 787 795 792 792 -3 (-0.38%) 15,000
2 Aug 2022 JPY 800 789 800 795 795 -12 (-1.49%) 17,000
1 Aug 2022 JPY 812 795 802 807 807 +5 (+0.62%) 24,900
29 Jul 2022 JPY 811 797 803 802 802 0.0 (0.0%) 21,100
28 Jul 2022 JPY 819 800 818 802 802 -11 (-1.35%) 43,300
27 Jul 2022 JPY 813 804 808 813 813 +5 (+0.62%) 14,600
26 Jul 2022 JPY 808 794 798 808 808 +8 (+1%) 13,000
25 Jul 2022 JPY 803 791 800 800 800 0.0 (0.0%) 28,100
22 Jul 2022 JPY 804 795 804 800 800 -3 (-0.37%) 24,700
21 Jul 2022 JPY 804 791 791 803 803 +11 (+1.39%) 23,600
20 Jul 2022 JPY 793 786 792 792 792 +10 (+1.28%) 21,900
19 Jul 2022 JPY 782 769 773 782 782 +11 (+1.43%) 9,300
15 Jul 2022 JPY 777 768 777 771 771 -5 (-0.64%) 16,000
14 Jul 2022 JPY 778 765 765 776 776 +9 (+1.17%) 11,000
13 Jul 2022 JPY 768 761 761 767 767 +4 (+0.52%) 7,300
12 Jul 2022 JPY 777 761 777 763 763 -24 (-3.05%) 17,500
11 Jul 2022 JPY 790 775 776 787 787 +24 (+3.15%) 19,300
8 Jul 2022 JPY 779 763 768 763 763 -4 (-0.52%) 41,300
7 Jul 2022 JPY 768 758 765 767 767 +5 (+0.66%) 18,600
6 Jul 2022 JPY 764 755 764 762 762 -2 (-0.26%) 15,500
5 Jul 2022 JPY 776 763 767 764 764 -3 (-0.39%) 12,900
4 Jul 2022 JPY 769 758 758 767 767 +14 (+1.86%) 19,800
1 Jul 2022 JPY 785 749 781 753 753 -30 (-3.83%) 56,400
30 Jun 2022 JPY 807 782 800 783 783 -23 (-2.85%) 41,200
29 Jun 2022 JPY 806 776 782 806 806 0.0 (0.0%) 84,400
28 Jun 2022 JPY 816 797 816 806 806 -1 (-0.12%) 106,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms