Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,395 | 1,409 | 1,389 | 1,400 | 1,400 | +35 (+2.56%) | 46,300 |
23 Apr 2024 | JPY | 1,371 | 1,371 | 1,343 | 1,365 | 1,365 | +15 (+1.11%) | 40,300 |
22 Apr 2024 | JPY | 1,355 | 1,360 | 1,340 | 1,350 | 1,350 | -5 (-0.37%) | 39,200 |
19 Apr 2024 | JPY | 1,359 | 1,383 | 1,325 | 1,355 | 1,355 | -4 (-0.29%) | 45,000 |
18 Apr 2024 | JPY | 1,341 | 1,370 | 1,336 | 1,359 | 1,359 | +14 (+1.04%) | 27,500 |
17 Apr 2024 | JPY | 1,392 | 1,397 | 1,333 | 1,345 | 1,345 | -53 (-3.79%) | 45,500 |
16 Apr 2024 | JPY | 1,350 | 1,408 | 1,349 | 1,398 | 1,398 | +52 (+3.86%) | 85,400 |
15 Apr 2024 | JPY | 1,370 | 1,370 | 1,343 | 1,346 | 1,346 | -28 (-2.04%) | 25,400 |
12 Apr 2024 | JPY | 1,415 | 1,418 | 1,374 | 1,374 | 1,374 | -29 (-2.07%) | 55,400 |
11 Apr 2024 | JPY | 1,381 | 1,407 | 1,380 | 1,403 | 1,403 | +15 (+1.08%) | 71,200 |
10 Apr 2024 | JPY | 1,387 | 1,388 | 1,366 | 1,388 | 1,388 | +12 (+0.87%) | 51,600 |
9 Apr 2024 | JPY | 1,360 | 1,377 | 1,349 | 1,376 | 1,376 | +31 (+2.30%) | 44,600 |
8 Apr 2024 | JPY | 1,340 | 1,368 | 1,323 | 1,345 | 1,345 | +32 (+2.44%) | 47,800 |
5 Apr 2024 | JPY | 1,299 | 1,339 | 1,298 | 1,313 | 1,313 | +3 (+0.23%) | 48,400 |
4 Apr 2024 | JPY | 1,318 | 1,322 | 1,293 | 1,310 | 1,310 | +12 (+0.92%) | 50,800 |
3 Apr 2024 | JPY | 1,287 | 1,314 | 1,267 | 1,298 | 1,298 | +9 (+0.70%) | 31,000 |
2 Apr 2024 | JPY | 1,308 | 1,314 | 1,282 | 1,289 | 1,289 | -2 (-0.15%) | 52,800 |
1 Apr 2024 | JPY | 1,312 | 1,315 | 1,281 | 1,291 | 1,291 | -7 (-0.54%) | 32,200 |
29 Mar 2024 | JPY | 1,282 | 1,312 | 1,274 | 1,298 | 1,298 | +34 (+2.69%) | 46,800 |
28 Mar 2024 | JPY | 1,250 | 1,278 | 1,249 | 1,264 | 1,264 | +13 (+1.04%) | 55,000 |
27 Mar 2024 | JPY | 1,230 | 1,259 | 1,229 | 1,251 | 1,251 | +28 (+2.29%) | 68,500 |
26 Mar 2024 | JPY | 1,190 | 1,224 | 1,190 | 1,223 | 1,223 | +28 (+2.34%) | 26,300 |
25 Mar 2024 | JPY | 1,200 | 1,200 | 1,189 | 1,195 | 1,195 | -8 (-0.67%) | 21,900 |
22 Mar 2024 | JPY | 1,206 | 1,210 | 1,191 | 1,203 | 1,203 | +2 (+0.17%) | 14,500 |
21 Mar 2024 | JPY | 1,199 | 1,209 | 1,197 | 1,201 | 1,201 | +10 (+0.84%) | 27,000 |
19 Mar 2024 | JPY | 1,188 | 1,191 | 1,177 | 1,191 | 1,191 | +9 (+0.76%) | 15,700 |
18 Mar 2024 | JPY | 1,180 | 1,186 | 1,172 | 1,182 | 1,182 | +10 (+0.85%) | 22,100 |
15 Mar 2024 | JPY | 1,164 | 1,174 | 1,159 | 1,172 | 1,172 | +8 (+0.69%) | 19,300 |
14 Mar 2024 | JPY | 1,150 | 1,164 | 1,147 | 1,164 | 1,164 | +25 (+2.19%) | 16,400 |
13 Mar 2024 | JPY | 1,151 | 1,156 | 1,133 | 1,139 | 1,139 | -16 (-1.39%) | 20,300 |