Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 1,176 | 1,179 | 1,146 | 1,152 | 1,152 | -25 (-2.12%) | 33,200 |
6 Mar 2024 | JPY | 1,160 | 1,177 | 1,152 | 1,177 | 1,177 | +7 (+0.60%) | 16,200 |
5 Mar 2024 | JPY | 1,172 | 1,183 | 1,153 | 1,170 | 1,170 | -9 (-0.76%) | 19,400 |
4 Mar 2024 | JPY | 1,192 | 1,199 | 1,173 | 1,179 | 1,179 | -3 (-0.25%) | 31,600 |
1 Mar 2024 | JPY | 1,188 | 1,188 | 1,170 | 1,182 | 1,182 | -6 (-0.51%) | 21,500 |
29 Feb 2024 | JPY | 1,195 | 1,195 | 1,178 | 1,188 | 1,188 | -12 (-1%) | 16,900 |
28 Feb 2024 | JPY | 1,190 | 1,219 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 20,100 |
27 Feb 2024 | JPY | 1,169 | 1,209 | 1,169 | 1,190 | 1,190 | +21 (+1.80%) | 28,500 |
26 Feb 2024 | JPY | 1,177 | 1,185 | 1,169 | 1,169 | 1,169 | -8 (-0.68%) | 16,000 |
22 Feb 2024 | JPY | 1,163 | 1,181 | 1,163 | 1,177 | 1,177 | +22 (+1.90%) | 25,200 |
21 Feb 2024 | JPY | 1,164 | 1,167 | 1,154 | 1,155 | 1,155 | -6 (-0.52%) | 14,400 |
20 Feb 2024 | JPY | 1,155 | 1,178 | 1,150 | 1,161 | 1,161 | +6 (+0.52%) | 36,300 |
19 Feb 2024 | JPY | 1,159 | 1,168 | 1,139 | 1,155 | 1,155 | -3 (-0.26%) | 27,800 |
16 Feb 2024 | JPY | 1,149 | 1,163 | 1,134 | 1,158 | 1,158 | +8 (+0.70%) | 34,700 |
15 Feb 2024 | JPY | 1,180 | 1,180 | 1,133 | 1,150 | 1,150 | -13 (-1.12%) | 35,500 |
14 Feb 2024 | JPY | 1,196 | 1,199 | 1,162 | 1,163 | 1,163 | -43 (-3.57%) | 21,900 |
13 Feb 2024 | JPY | 1,200 | 1,243 | 1,188 | 1,206 | 1,206 | +17 (+1.43%) | 27,300 |
9 Feb 2024 | JPY | 1,155 | 1,209 | 1,155 | 1,189 | 1,189 | -26 (-2.14%) | 52,700 |
8 Feb 2024 | JPY | 1,246 | 1,260 | 1,191 | 1,215 | 1,215 | -35 (-2.80%) | 77,000 |
7 Feb 2024 | JPY | 1,250 | 1,257 | 1,242 | 1,250 | 1,250 | -9 (-0.71%) | 21,800 |
6 Feb 2024 | JPY | 1,244 | 1,277 | 1,244 | 1,259 | 1,259 | +4 (+0.32%) | 30,600 |
5 Feb 2024 | JPY | 1,251 | 1,261 | 1,233 | 1,255 | 1,255 | -1 (-0.08%) | 35,700 |
2 Feb 2024 | JPY | 1,206 | 1,262 | 1,201 | 1,256 | 1,256 | +50 (+4.15%) | 70,400 |
1 Feb 2024 | JPY | 1,215 | 1,216 | 1,198 | 1,206 | 1,206 | -18 (-1.47%) | 26,500 |
31 Jan 2024 | JPY | 1,158 | 1,228 | 1,158 | 1,224 | 1,224 | +65 (+5.61%) | 107,000 |
30 Jan 2024 | JPY | 1,178 | 1,178 | 1,155 | 1,159 | 1,159 | -13 (-1.11%) | 24,100 |
29 Jan 2024 | JPY | 1,171 | 1,185 | 1,162 | 1,172 | 1,172 | +3 (+0.26%) | 32,300 |
26 Jan 2024 | JPY | 1,178 | 1,183 | 1,167 | 1,169 | 1,169 | -14 (-1.18%) | 22,600 |
25 Jan 2024 | JPY | 1,166 | 1,185 | 1,166 | 1,183 | 1,183 | +15 (+1.28%) | 28,600 |
24 Jan 2024 | JPY | 1,165 | 1,175 | 1,164 | 1,168 | 1,168 | -2 (-0.17%) | 12,600 |