| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | JPY | 752.5 | 757.5 | 750.5 | 751 | 751 | -1 (-0.13%) | 48,000 |
| 9 Jun 2015 | JPY | 760 | 765 | 750 | 752 | 752 | -14.5 (-1.89%) | 102,600 |
| 8 Jun 2015 | JPY | 770 | 772.5 | 759.5 | 766.5 | 766.5 | +4 (+0.52%) | 63,600 |
| 5 Jun 2015 | JPY | 765 | 771.5 | 753 | 762.5 | 762.5 | -9 (-1.17%) | 135,600 |
| 4 Jun 2015 | JPY | 744 | 779 | 740 | 771.5 | 771.5 | +31.5 (+4.26%) | 258,000 |
| 3 Jun 2015 | JPY | 741.5 | 743 | 738.5 | 740 | 740 | -6 (-0.80%) | 83,000 |
| 2 Jun 2015 | JPY | 744.5 | 746.5 | 732 | 746 | 746 | +11.5 (+1.57%) | 139,600 |
| 1 Jun 2015 | JPY | 729 | 736 | 725 | 734.5 | 734.5 | +5.5 (+0.75%) | 85,200 |
| 29 May 2015 | JPY | 725 | 742 | 721 | 729 | 729 | +9 (+1.25%) | 84,800 |
| 28 May 2015 | JPY | 706 | 725 | 705 | 720 | 720 | +15 (+2.13%) | 91,600 |
| 27 May 2015 | JPY | 706 | 709.5 | 700 | 705 | 705 | -3 (-0.42%) | 98,400 |
| 26 May 2015 | JPY | 710 | 710 | 699 | 708 | 708 | -7 (-0.98%) | 87,200 |
| 25 May 2015 | JPY | 722.5 | 722.5 | 708 | 715 | 715 | -9.5 (-1.31%) | 71,200 |
| 22 May 2015 | JPY | 722.5 | 728 | 700 | 724.5 | 724.5 | -10.5 (-1.43%) | 111,600 |
| 21 May 2015 | JPY | 749.5 | 749.5 | 725 | 735 | 735 | -10 (-1.34%) | 79,800 |
| 20 May 2015 | JPY | 756 | 762 | 740.5 | 745 | 745 | -9.5 (-1.26%) | 73,800 |
| 19 May 2015 | JPY | 750 | 767.5 | 730 | 754.5 | 754.5 | +14.5 (+1.96%) | 116,600 |
| 18 May 2015 | JPY | 725 | 740 | 725 | 740 | 740 | +18.5 (+2.56%) | 67,000 |
| 15 May 2015 | JPY | 737.5 | 737.5 | 711 | 721.5 | 721.5 | +21.5 (+3.07%) | 108,400 |
| 14 May 2015 | JPY | 725 | 783 | 689 | 700 | 700 | +52 (+8.02%) | 471,400 |
| 13 May 2015 | JPY | 650 | 650 | 645 | 648 | 648 | +0.5 (+0.08%) | 31,400 |
| 12 May 2015 | JPY | 650 | 650 | 641.5 | 647.5 | 647.5 | -1.5 (-0.23%) | 31,200 |
| 11 May 2015 | JPY | 648 | 656.5 | 646.5 | 649 | 649 | +2.5 (+0.39%) | 38,200 |
| 8 May 2015 | JPY | 647 | 648.5 | 642.5 | 646.5 | 646.5 | +3 (+0.47%) | 22,400 |
| 7 May 2015 | JPY | 640 | 650 | 640 | 643.5 | 643.5 | +2.5 (+0.39%) | 28,800 |
| 1 May 2015 | JPY | 642.5 | 649 | 639 | 641 | 641 | -1.5 (-0.23%) | 22,800 |
| 30 Apr 2015 | JPY | 649 | 650 | 639 | 642.5 | 642.5 | -2 (-0.31%) | 26,800 |
| 28 Apr 2015 | JPY | 649.5 | 649.5 | 644 | 644.5 | 644.5 | -5.5 (-0.85%) | 29,000 |
| 27 Apr 2015 | JPY | 649.5 | 650 | 646.5 | 650 | 650 | +0.5 (+0.08%) | 21,600 |
| 24 Apr 2015 | JPY | 641 | 649.5 | 639 | 649.5 | 649.5 | +10 (+1.56%) | 18,400 |
