| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | JPY | 357.5 | 359.5 | 357.5 | 359.5 | 359.5 | 0.0 (0.0%) | 1,800 |
| 18 Mar 2014 | JPY | 362.5 | 362.5 | 356.5 | 359.5 | 359.5 | -2.5 (-0.69%) | 2,000 |
| 17 Mar 2014 | JPY | 360 | 364.5 | 360 | 362 | 362 | +2 (+0.56%) | 2,800 |
| 14 Mar 2014 | JPY | 361 | 362.5 | 359.5 | 360 | 360 | -1.5 (-0.41%) | 9,200 |
| 13 Mar 2014 | JPY | 365 | 365 | 361.5 | 361.5 | 361.5 | -3.5 (-0.96%) | 3,000 |
| 12 Mar 2014 | JPY | 362.5 | 365 | 362.5 | 365 | 365 | +3 (+0.83%) | 1,000 |
| 11 Mar 2014 | JPY | 361.5 | 369 | 361.5 | 362 | 362 | -4 (-1.09%) | 16,400 |
| 10 Mar 2014 | JPY | 363.5 | 366 | 363.5 | 366 | 366 | +4 (+1.10%) | 4,800 |
| 7 Mar 2014 | JPY | 365 | 367.5 | 361.5 | 362 | 362 | -3 (-0.82%) | 17,200 |
| 6 Mar 2014 | JPY | 363 | 367.5 | 363 | 365 | 365 | 0.0 (0.0%) | 4,200 |
| 5 Mar 2014 | JPY | 368.5 | 369.5 | 365 | 365 | 365 | 0.0 (0.0%) | 6,200 |
| 4 Mar 2014 | JPY | 370 | 370 | 365 | 365 | 365 | +0.5 (+0.14%) | 7,400 |
| 3 Mar 2014 | JPY | 362 | 367 | 362 | 364.5 | 364.5 | -1 (-0.27%) | 4,600 |
| 28 Feb 2014 | JPY | 373 | 373 | 365.5 | 365.5 | 365.5 | -6.5 (-1.75%) | 10,200 |
| 27 Feb 2014 | JPY | 371 | 372 | 368.5 | 372 | 372 | +2 (+0.54%) | 5,400 |
| 26 Feb 2014 | JPY | 368.5 | 370 | 366 | 370 | 370 | +1.5 (+0.41%) | 7,000 |
| 25 Feb 2014 | JPY | 365.5 | 369 | 365 | 368.5 | 368.5 | +4.5 (+1.24%) | 8,400 |
| 24 Feb 2014 | JPY | 366 | 371.5 | 364 | 364 | 364 | -2.5 (-0.68%) | 17,200 |
| 21 Feb 2014 | JPY | 373 | 373 | 366.5 | 366.5 | 366.5 | +0.5 (+0.14%) | 1,800 |
| 20 Feb 2014 | JPY | 366 | 366.5 | 366 | 366 | 366 | -4 (-1.08%) | 3,600 |
| 19 Feb 2014 | JPY | 367.5 | 370 | 367 | 370 | 370 | +2.5 (+0.68%) | 8,800 |
| 18 Feb 2014 | JPY | 367 | 367.5 | 367 | 367.5 | 367.5 | +3 (+0.82%) | 3,800 |
| 17 Feb 2014 | JPY | 369.5 | 369.5 | 364.5 | 364.5 | 364.5 | +1 (+0.28%) | 3,600 |
| 14 Feb 2014 | JPY | 371.5 | 371.5 | 363.5 | 363.5 | 363.5 | -8 (-2.15%) | 7,400 |
| 13 Feb 2014 | JPY | 370 | 371.5 | 366.5 | 371.5 | 371.5 | 0.0 (0.0%) | 1,600 |
| 12 Feb 2014 | JPY | 369.5 | 373 | 368.5 | 371.5 | 371.5 | 0.0 (0.0%) | 7,200 |
| 10 Feb 2014 | JPY | 371 | 372 | 370 | 371.5 | 371.5 | +4 (+1.09%) | 5,600 |
| 7 Feb 2014 | JPY | 364.5 | 371.5 | 364.5 | 367.5 | 367.5 | -4.5 (-1.21%) | 1,400 |
| 6 Feb 2014 | JPY | 358.5 | 372 | 358.5 | 372 | 372 | +11.5 (+3.19%) | 3,800 |
| 5 Feb 2014 | JPY | 360 | 375 | 360 | 360.5 | 360.5 | +0.5 (+0.14%) | 7,000 |
