Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 58 | 61 | 57 | 61 | 61 | +4 (+7.02%) | 137,100 |
22 Apr 2024 | JPY | 57 | 58 | 57 | 57 | 57 | -1 (-1.72%) | 9,800 |
19 Apr 2024 | JPY | 58 | 58 | 56 | 58 | 58 | 0.0 (0.0%) | 78,400 |
18 Apr 2024 | JPY | 58 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 12,700 |
17 Apr 2024 | JPY | 59 | 59 | 57 | 58 | 58 | -1 (-1.69%) | 25,100 |
16 Apr 2024 | JPY | 59 | 60 | 58 | 59 | 59 | -1 (-1.67%) | 15,200 |
15 Apr 2024 | JPY | 59 | 60 | 58 | 60 | 60 | +1 (+1.69%) | 25,900 |
12 Apr 2024 | JPY | 58 | 61 | 58 | 59 | 59 | +1 (+1.72%) | 67,000 |
11 Apr 2024 | JPY | 58 | 60 | 58 | 58 | 58 | 0.0 (0.0%) | 68,900 |
10 Apr 2024 | JPY | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 51,400 |
9 Apr 2024 | JPY | 58 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 22,800 |
8 Apr 2024 | JPY | 57 | 58 | 57 | 58 | 58 | +1 (+1.75%) | 23,000 |
5 Apr 2024 | JPY | 58 | 59 | 57 | 57 | 57 | -2 (-3.39%) | 85,100 |
4 Apr 2024 | JPY | 61 | 61 | 59 | 59 | 59 | -2 (-3.28%) | 64,400 |
3 Apr 2024 | JPY | 61 | 61 | 59 | 61 | 61 | 0.0 (0.0%) | 59,300 |
2 Apr 2024 | JPY | 61 | 65 | 60 | 61 | 61 | 0.0 (0.0%) | 218,200 |
1 Apr 2024 | JPY | 62 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 26,500 |
29 Mar 2024 | JPY | 60 | 62 | 59 | 61 | 61 | +1 (+1.67%) | 58,100 |
28 Mar 2024 | JPY | 60 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 39,100 |
27 Mar 2024 | JPY | 61 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 43,000 |
26 Mar 2024 | JPY | 60 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 32,400 |
25 Mar 2024 | JPY | 60 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 48,400 |
22 Mar 2024 | JPY | 61 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 13,400 |
21 Mar 2024 | JPY | 61 | 62 | 59 | 60 | 60 | -1 (-1.64%) | 63,000 |
19 Mar 2024 | JPY | 60 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 13,400 |
18 Mar 2024 | JPY | 62 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 25,000 |
15 Mar 2024 | JPY | 59 | 61 | 59 | 61 | 61 | +2 (+3.39%) | 31,900 |
14 Mar 2024 | JPY | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 24,500 |
13 Mar 2024 | JPY | 61 | 61 | 59 | 59 | 59 | 0.0 (0.0%) | 9,100 |
12 Mar 2024 | JPY | 59 | 61 | 58 | 59 | 59 | 0.0 (0.0%) | 123,800 |