TSE:6786 - RVH Inc RVH Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Oct 2021 JPY 71.0 70.0 71.0 70.0 70.0 -1 (-1.41%) 22,100
25 Oct 2021 JPY 71.0 69.0 69.0 71.0 71.0 +2 (+2.90%) 54,400
22 Oct 2021 JPY 70.0 69.0 69.0 69.0 69.0 0.0 (0.0%) 20,600
21 Oct 2021 JPY 71.0 69.0 71.0 69.0 69.0 -1 (-1.43%) 47,600
20 Oct 2021 JPY 71.0 69.0 70.0 70.0 70.0 0.0 (0.0%) 36,200
19 Oct 2021 JPY 71.0 69.0 70.0 70.0 70.0 0.0 (0.0%) 64,900
18 Oct 2021 JPY 72.0 70.0 72.0 70.0 70.0 -2 (-2.78%) 77,100
15 Oct 2021 JPY 72.0 70.0 71.0 72.0 72.0 +1 (+1.41%) 62,300
14 Oct 2021 JPY 71.0 69.0 70.0 71.0 71.0 +1 (+1.43%) 49,400
13 Oct 2021 JPY 71.0 70.0 71.0 70.0 70.0 -1 (-1.41%) 30,900
12 Oct 2021 JPY 71.0 69.0 70.0 71.0 71.0 +1 (+1.43%) 54,100
11 Oct 2021 JPY 71.0 70.0 70.0 70.0 70.0 -1 (-1.41%) 64,600
8 Oct 2021 JPY 72.0 69.0 72.0 71.0 71.0 -2 (-2.74%) 204,600
7 Oct 2021 JPY 73.0 71.0 72.0 73.0 73.0 +2 (+2.82%) 48,400
6 Oct 2021 JPY 72.0 69.0 72.0 71.0 71.0 0.0 (0.0%) 68,700
5 Oct 2021 JPY 72.0 69.0 72.0 71.0 71.0 -1 (-1.39%) 167,600
4 Oct 2021 JPY 74.0 70.0 74.0 72.0 72.0 -1 (-1.37%) 215,200
1 Oct 2021 JPY 81.0 71.0 72.0 73.0 73.0 +4 (+5.80%) 1,861,500
30 Sep 2021 JPY 71.0 68.0 68.0 69.0 69.0 0.0 (0.0%) 78,900
29 Sep 2021 JPY 69.0 67.0 67.0 69.0 69.0 +2 (+2.99%) 61,200
28 Sep 2021 JPY 68.0 67.0 67.0 67.0 67.0 0.0 (0.0%) 19,000
27 Sep 2021 JPY 69.0 67.0 69.0 67.0 67.0 -1 (-1.47%) 78,000
24 Sep 2021 JPY 69.0 66.0 66.0 68.0 68.0 +2 (+3.03%) 53,500
22 Sep 2021 JPY 68.0 66.0 67.0 66.0 66.0 -1 (-1.49%) 121,500
21 Sep 2021 JPY 69.0 67.0 68.0 67.0 67.0 -2 (-2.90%) 58,500
17 Sep 2021 JPY 70.0 68.0 68.0 69.0 69.0 0.0 (0.0%) 21,600
16 Sep 2021 JPY 70.0 68.0 69.0 69.0 69.0 -1 (-1.43%) 60,100
15 Sep 2021 JPY 71.0 68.0 71.0 70.0 70.0 -1 (-1.41%) 206,400
14 Sep 2021 JPY 72.0 71.0 71.0 71.0 71.0 -1 (-1.39%) 35,600
13 Sep 2021 JPY 72.0 71.0 72.0 72.0 72.0 +1 (+1.41%) 17,700