| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | JPY | 57 | 58 | 57 | 57 | 57 | -1 (-1.72%) | 9,800 |
| 19 Apr 2024 | JPY | 58 | 58 | 56 | 58 | 58 | 0.0 (0.0%) | 78,400 |
| 18 Apr 2024 | JPY | 58 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 12,700 |
| 17 Apr 2024 | JPY | 59 | 59 | 57 | 58 | 58 | -1 (-1.69%) | 25,100 |
| 16 Apr 2024 | JPY | 59 | 60 | 58 | 59 | 59 | -1 (-1.67%) | 15,200 |
| 15 Apr 2024 | JPY | 59 | 60 | 58 | 60 | 60 | +1 (+1.69%) | 25,900 |
| 12 Apr 2024 | JPY | 58 | 61 | 58 | 59 | 59 | +1 (+1.72%) | 67,000 |
| 11 Apr 2024 | JPY | 58 | 60 | 58 | 58 | 58 | 0.0 (0.0%) | 68,900 |
| 10 Apr 2024 | JPY | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 51,400 |
| 9 Apr 2024 | JPY | 58 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 22,800 |
| 8 Apr 2024 | JPY | 57 | 58 | 57 | 58 | 58 | +1 (+1.75%) | 23,000 |
| 5 Apr 2024 | JPY | 58 | 59 | 57 | 57 | 57 | -2 (-3.39%) | 85,100 |
| 4 Apr 2024 | JPY | 61 | 61 | 59 | 59 | 59 | -2 (-3.28%) | 64,400 |
| 3 Apr 2024 | JPY | 61 | 61 | 59 | 61 | 61 | 0.0 (0.0%) | 59,300 |
| 2 Apr 2024 | JPY | 61 | 65 | 60 | 61 | 61 | 0.0 (0.0%) | 218,200 |
| 1 Apr 2024 | JPY | 62 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 26,500 |
| 29 Mar 2024 | JPY | 60 | 62 | 59 | 61 | 61 | +1 (+1.67%) | 58,100 |
| 28 Mar 2024 | JPY | 60 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 39,100 |
| 27 Mar 2024 | JPY | 61 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 43,000 |
| 26 Mar 2024 | JPY | 60 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 32,400 |
| 25 Mar 2024 | JPY | 60 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 48,400 |
| 22 Mar 2024 | JPY | 61 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 13,400 |
| 21 Mar 2024 | JPY | 61 | 62 | 59 | 60 | 60 | -1 (-1.64%) | 63,000 |
| 19 Mar 2024 | JPY | 60 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 13,400 |
| 18 Mar 2024 | JPY | 62 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 25,000 |
| 15 Mar 2024 | JPY | 59 | 61 | 59 | 61 | 61 | +2 (+3.39%) | 31,900 |
| 14 Mar 2024 | JPY | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 24,500 |
| 13 Mar 2024 | JPY | 61 | 61 | 59 | 59 | 59 | 0.0 (0.0%) | 9,100 |
| 12 Mar 2024 | JPY | 59 | 61 | 58 | 59 | 59 | 0.0 (0.0%) | 123,800 |
| 11 Mar 2024 | JPY | 59 | 60 | 58 | 59 | 59 | -2 (-3.28%) | 91,200 |
