TSE:6787 - Meiko Electronics Co Ltd Meiko Electronics Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 JPY 2973.0 2860.0 2971.0 2866.0 2866.0 -95 (-3.21%) 302,200
3 Aug 2021 JPY 3050.0 2954.0 3020.0 2961.0 2961.0 -64 (-2.12%) 253,700
2 Aug 2021 JPY 3035.0 2970.0 3025.0 3025.0 3025.0 +5 (+0.17%) 273,900
30 Jul 2021 JPY 3115.0 2971.0 3105.0 3020.0 3020.0 -85 (-2.74%) 422,400
29 Jul 2021 JPY 3140.0 3035.0 3045.0 3105.0 3105.0 +35 (+1.14%) 1,718,400
28 Jul 2021 JPY 3215.0 3045.0 3190.0 3070.0 3070.0 -190 (-5.83%) 450,800
27 Jul 2021 JPY 3325.0 3250.0 3250.0 3260.0 3260.0 -5 (-0.15%) 166,300
26 Jul 2021 JPY 3310.0 3225.0 3230.0 3265.0 3265.0 +75 (+2.35%) 272,300
21 Jul 2021 JPY 3265.0 3170.0 3255.0 3190.0 3190.0 +20 (+0.63%) 290,000
20 Jul 2021 JPY 3300.0 3170.0 3255.0 3170.0 3170.0 -155 (-4.66%) 434,500
19 Jul 2021 JPY 3460.0 3285.0 3450.0 3325.0 3325.0 -180 (-5.14%) 445,100
16 Jul 2021 JPY 3535.0 3440.0 3460.0 3505.0 3505.0 +40 (+1.15%) 298,700
15 Jul 2021 JPY 3490.0 3440.0 3450.0 3465.0 3465.0 +20 (+0.58%) 215,100
14 Jul 2021 JPY 3490.0 3435.0 3450.0 3445.0 3445.0 -20 (-0.58%) 233,600
13 Jul 2021 JPY 3490.0 3400.0 3435.0 3465.0 3465.0 +70 (+2.06%) 365,900
12 Jul 2021 JPY 3485.0 3390.0 3480.0 3395.0 3395.0 -25 (-0.73%) 313,600
9 Jul 2021 JPY 3420.0 3285.0 3335.0 3420.0 3420.0 +15 (+0.44%) 338,300
8 Jul 2021 JPY 3515.0 3370.0 3410.0 3405.0 3405.0 -30 (-0.87%) 400,100
7 Jul 2021 JPY 3495.0 3430.0 3435.0 3435.0 3435.0 +10 (+0.29%) 353,500
6 Jul 2021 JPY 3445.0 3320.0 3395.0 3425.0 3425.0 +35 (+1.03%) 293,100
5 Jul 2021 JPY 3435.0 3335.0 3355.0 3390.0 3390.0 +60 (+1.80%) 457,500
2 Jul 2021 JPY 3360.0 3275.0 3290.0 3330.0 3330.0 +65 (+1.99%) 247,800
1 Jul 2021 JPY 3360.0 3230.0 3280.0 3265.0 3265.0 +5 (+0.15%) 299,300
30 Jun 2021 JPY 3270.0 3230.0 3260.0 3260.0 3260.0 +10 (+0.31%) 189,000
29 Jun 2021 JPY 3260.0 3200.0 3240.0 3250.0 3250.0 +40 (+1.25%) 152,100
28 Jun 2021 JPY 3270.0 3190.0 3250.0 3210.0 3210.0 -10 (-0.31%) 160,300
25 Jun 2021 JPY 3275.0 3180.0 3275.0 3220.0 3220.0 -35 (-1.08%) 229,600
24 Jun 2021 JPY 3295.0 3205.0 3250.0 3255.0 3255.0 +10 (+0.31%) 266,100
23 Jun 2021 JPY 3335.0 3185.0 3330.0 3245.0 3245.0 -100 (-2.99%) 465,800
22 Jun 2021 JPY 3395.0 3315.0 3370.0 3345.0 3345.0 +65 (+1.98%) 421,700