| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | JPY | 3,250 | 3,115 | 3,250 | 3,140 | 3,140 | -140 (-4.27%) | 458,300 |
| 8 Aug 2022 | JPY | 3,485 | 3,240 | 3,295 | 3,280 | 3,280 | +15 (+0.46%) | 808,300 |
| 5 Aug 2022 | JPY | 3,280 | 3,175 | 3,230 | 3,265 | 3,265 | +10 (+0.31%) | 373,900 |
| 4 Aug 2022 | JPY | 3,280 | 3,210 | 3,275 | 3,255 | 3,255 | +10 (+0.31%) | 258,300 |
| 3 Aug 2022 | JPY | 3,245 | 3,185 | 3,205 | 3,245 | 3,245 | +40 (+1.25%) | 146,700 |
| 2 Aug 2022 | JPY | 3,280 | 3,155 | 3,260 | 3,205 | 3,205 | -45 (-1.38%) | 214,100 |
| 1 Aug 2022 | JPY | 3,295 | 3,205 | 3,210 | 3,250 | 3,250 | +75 (+2.36%) | 228,000 |
| 29 Jul 2022 | JPY | 3,300 | 3,165 | 3,300 | 3,175 | 3,175 | -105 (-3.20%) | 321,900 |
| 28 Jul 2022 | JPY | 3,370 | 3,225 | 3,365 | 3,280 | 3,280 | -20 (-0.61%) | 277,500 |
| 27 Jul 2022 | JPY | 3,345 | 3,235 | 3,245 | 3,300 | 3,300 | +50 (+1.54%) | 350,100 |
| 26 Jul 2022 | JPY | 3,275 | 3,220 | 3,220 | 3,250 | 3,250 | +30 (+0.93%) | 182,600 |
| 25 Jul 2022 | JPY | 3,280 | 3,210 | 3,245 | 3,220 | 3,220 | -25 (-0.77%) | 147,800 |
| 22 Jul 2022 | JPY | 3,305 | 3,175 | 3,230 | 3,245 | 3,245 | +10 (+0.31%) | 302,600 |
| 21 Jul 2022 | JPY | 3,285 | 3,220 | 3,250 | 3,235 | 3,235 | -15 (-0.46%) | 166,300 |
| 20 Jul 2022 | JPY | 3,285 | 3,210 | 3,225 | 3,250 | 3,250 | +110 (+3.50%) | 234,600 |
| 19 Jul 2022 | JPY | 3,165 | 3,085 | 3,130 | 3,140 | 3,140 | +60 (+1.95%) | 156,800 |
| 15 Jul 2022 | JPY | 3,175 | 3,065 | 3,160 | 3,080 | 3,080 | -70 (-2.22%) | 261,700 |
| 14 Jul 2022 | JPY | 3,175 | 3,030 | 3,065 | 3,150 | 3,150 | +80 (+2.61%) | 185,500 |
| 13 Jul 2022 | JPY | 3,125 | 3,065 | 3,090 | 3,070 | 3,070 | -40 (-1.29%) | 172,900 |
| 12 Jul 2022 | JPY | 3,190 | 3,055 | 3,180 | 3,110 | 3,110 | 0.0 (0.0%) | 265,100 |
| 11 Jul 2022 | JPY | 3,185 | 3,100 | 3,185 | 3,110 | 3,110 | +10 (+0.32%) | 212,900 |
| 8 Jul 2022 | JPY | 3,180 | 3,075 | 3,105 | 3,100 | 3,100 | +30 (+0.98%) | 322,800 |
| 7 Jul 2022 | JPY | 3,110 | 3,020 | 3,100 | 3,070 | 3,070 | +30 (+0.99%) | 190,300 |
| 6 Jul 2022 | JPY | 3,140 | 3,020 | 3,100 | 3,040 | 3,040 | -105 (-3.34%) | 239,600 |
| 5 Jul 2022 | JPY | 3,225 | 3,115 | 3,150 | 3,145 | 3,145 | +35 (+1.13%) | 186,500 |
| 4 Jul 2022 | JPY | 3,125 | 3,015 | 3,070 | 3,110 | 3,110 | +50 (+1.63%) | 237,900 |
| 1 Jul 2022 | JPY | 3,220 | 3,015 | 3,140 | 3,060 | 3,060 | -120 (-3.77%) | 297,100 |
| 30 Jun 2022 | JPY | 3,380 | 3,180 | 3,375 | 3,180 | 3,180 | -200 (-5.92%) | 403,500 |
| 29 Jun 2022 | JPY | 3,415 | 3,285 | 3,340 | 3,380 | 3,380 | +20 (+0.60%) | 434,600 |
| 28 Jun 2022 | JPY | 3,385 | 3,255 | 3,295 | 3,360 | 3,360 | -5 (-0.15%) | 382,200 |
