Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 4,970 | 5,080 | 4,755 | 4,835 | 4,835 | -205 (-4.07%) | 264,400 |
18 Apr 2024 | JPY | 4,940 | 5,080 | 4,860 | 5,040 | 5,040 | +70 (+1.41%) | 61,100 |
17 Apr 2024 | JPY | 5,010 | 5,040 | 4,920 | 4,970 | 4,970 | +35 (+0.71%) | 78,900 |
16 Apr 2024 | JPY | 5,110 | 5,130 | 4,920 | 4,935 | 4,935 | -215 (-4.17%) | 141,500 |
15 Apr 2024 | JPY | 5,090 | 5,150 | 5,020 | 5,150 | 5,150 | -60 (-1.15%) | 61,900 |
12 Apr 2024 | JPY | 5,150 | 5,260 | 5,130 | 5,210 | 5,210 | +80 (+1.56%) | 85,300 |
11 Apr 2024 | JPY | 5,010 | 5,130 | 5,000 | 5,130 | 5,130 | +20 (+0.39%) | 48,700 |
10 Apr 2024 | JPY | 5,050 | 5,140 | 5,030 | 5,110 | 5,110 | +30 (+0.59%) | 72,900 |
9 Apr 2024 | JPY | 5,120 | 5,160 | 5,060 | 5,080 | 5,080 | -120 (-2.31%) | 104,600 |
8 Apr 2024 | JPY | 5,160 | 5,220 | 5,100 | 5,200 | 5,200 | +70 (+1.36%) | 62,900 |
5 Apr 2024 | JPY | 5,130 | 5,160 | 5,060 | 5,130 | 5,130 | -80 (-1.54%) | 89,800 |
4 Apr 2024 | JPY | 5,160 | 5,290 | 5,160 | 5,210 | 5,210 | +100 (+1.96%) | 83,500 |
3 Apr 2024 | JPY | 5,140 | 5,210 | 5,090 | 5,110 | 5,110 | -130 (-2.48%) | 90,800 |
2 Apr 2024 | JPY | 5,240 | 5,320 | 5,200 | 5,240 | 5,240 | 0.0 (0.0%) | 71,000 |
1 Apr 2024 | JPY | 5,400 | 5,440 | 5,220 | 5,240 | 5,240 | -220 (-4.03%) | 98,500 |
29 Mar 2024 | JPY | 5,290 | 5,480 | 5,290 | 5,460 | 5,460 | +120 (+2.25%) | 54,500 |
28 Mar 2024 | JPY | 5,180 | 5,390 | 5,180 | 5,340 | 5,340 | +160 (+3.09%) | 153,300 |
27 Mar 2024 | JPY | 5,190 | 5,270 | 5,120 | 5,180 | 5,180 | +20 (+0.39%) | 89,400 |
26 Mar 2024 | JPY | 5,170 | 5,220 | 5,130 | 5,160 | 5,160 | -40 (-0.77%) | 76,600 |
25 Mar 2024 | JPY | 5,330 | 5,330 | 5,200 | 5,200 | 5,200 | -130 (-2.44%) | 71,700 |
22 Mar 2024 | JPY | 5,300 | 5,370 | 5,270 | 5,330 | 5,330 | +20 (+0.38%) | 80,100 |
21 Mar 2024 | JPY | 5,250 | 5,350 | 5,240 | 5,310 | 5,310 | +50 (+0.95%) | 87,600 |
19 Mar 2024 | JPY | 5,280 | 5,300 | 5,140 | 5,260 | 5,260 | -120 (-2.23%) | 87,900 |
18 Mar 2024 | JPY | 5,210 | 5,380 | 5,180 | 5,380 | 5,380 | +370 (+7.39%) | 174,400 |
15 Mar 2024 | JPY | 4,970 | 5,060 | 4,945 | 5,010 | 5,010 | -10 (-0.20%) | 101,900 |
14 Mar 2024 | JPY | 5,020 | 5,080 | 4,885 | 5,020 | 5,020 | +40 (+0.80%) | 119,100 |
13 Mar 2024 | JPY | 5,010 | 5,050 | 4,890 | 4,980 | 4,980 | +80 (+1.63%) | 117,000 |
12 Mar 2024 | JPY | 4,850 | 4,915 | 4,815 | 4,900 | 4,900 | +15 (+0.31%) | 77,500 |
11 Mar 2024 | JPY | 4,800 | 4,885 | 4,795 | 4,885 | 4,885 | -145 (-2.88%) | 90,700 |
8 Mar 2024 | JPY | 4,940 | 5,070 | 4,940 | 5,030 | 5,030 | -10 (-0.20%) | 134,600 |