Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 4,850 | 4,915 | 4,815 | 4,900 | 4,900 | +15 (+0.31%) | 77,500 |
11 Mar 2024 | JPY | 4,800 | 4,885 | 4,795 | 4,885 | 4,885 | -145 (-2.88%) | 90,700 |
8 Mar 2024 | JPY | 4,940 | 5,070 | 4,940 | 5,030 | 5,030 | -10 (-0.20%) | 134,600 |
7 Mar 2024 | JPY | 5,200 | 5,320 | 5,020 | 5,040 | 5,040 | -80 (-1.56%) | 168,800 |
6 Mar 2024 | JPY | 5,000 | 5,160 | 4,990 | 5,120 | 5,120 | +80 (+1.59%) | 122,800 |
5 Mar 2024 | JPY | 5,090 | 5,130 | 4,985 | 5,040 | 5,040 | -40 (-0.79%) | 74,200 |
4 Mar 2024 | JPY | 5,050 | 5,190 | 5,030 | 5,080 | 5,080 | +70 (+1.40%) | 171,600 |
1 Mar 2024 | JPY | 4,900 | 5,020 | 4,900 | 5,010 | 5,010 | +110 (+2.24%) | 125,600 |
29 Feb 2024 | JPY | 4,925 | 4,935 | 4,830 | 4,900 | 4,900 | -75 (-1.51%) | 158,200 |
28 Feb 2024 | JPY | 4,755 | 5,030 | 4,755 | 4,975 | 4,975 | +180 (+3.75%) | 204,300 |
27 Feb 2024 | JPY | 4,835 | 4,905 | 4,760 | 4,795 | 4,795 | -55 (-1.13%) | 132,900 |
26 Feb 2024 | JPY | 4,860 | 4,970 | 4,790 | 4,850 | 4,850 | +80 (+1.68%) | 188,000 |
22 Feb 2024 | JPY | 4,650 | 4,835 | 4,635 | 4,770 | 4,770 | +180 (+3.92%) | 180,700 |
21 Feb 2024 | JPY | 4,570 | 4,590 | 4,520 | 4,590 | 4,590 | +30 (+0.66%) | 112,900 |
20 Feb 2024 | JPY | 4,480 | 4,660 | 4,475 | 4,560 | 4,560 | +150 (+3.40%) | 256,300 |
19 Feb 2024 | JPY | 4,650 | 4,650 | 4,385 | 4,410 | 4,410 | -280 (-5.97%) | 239,100 |
16 Feb 2024 | JPY | 4,705 | 4,815 | 4,630 | 4,690 | 4,690 | +15 (+0.32%) | 179,800 |
15 Feb 2024 | JPY | 4,700 | 4,795 | 4,670 | 4,675 | 4,675 | +25 (+0.54%) | 128,800 |
14 Feb 2024 | JPY | 4,575 | 4,685 | 4,535 | 4,650 | 4,650 | +45 (+0.98%) | 125,900 |
13 Feb 2024 | JPY | 4,720 | 4,750 | 4,580 | 4,605 | 4,605 | -85 (-1.81%) | 126,700 |
9 Feb 2024 | JPY | 4,650 | 4,800 | 4,630 | 4,690 | 4,690 | +90 (+1.96%) | 258,200 |
8 Feb 2024 | JPY | 4,605 | 4,655 | 4,410 | 4,600 | 4,600 | +20 (+0.44%) | 365,300 |
7 Feb 2024 | JPY | 4,700 | 4,745 | 4,395 | 4,580 | 4,580 | +295 (+6.88%) | 908,500 |
6 Feb 2024 | JPY | 4,220 | 4,375 | 4,190 | 4,285 | 4,285 | +70 (+1.66%) | 446,200 |
5 Feb 2024 | JPY | 4,145 | 4,270 | 4,130 | 4,215 | 4,215 | +105 (+2.55%) | 255,200 |
2 Feb 2024 | JPY | 4,025 | 4,170 | 4,005 | 4,110 | 4,110 | +150 (+3.79%) | 200,000 |
1 Feb 2024 | JPY | 4,030 | 4,045 | 3,960 | 3,960 | 3,960 | -105 (-2.58%) | 222,400 |
31 Jan 2024 | JPY | 4,140 | 4,150 | 4,030 | 4,065 | 4,065 | -135 (-3.21%) | 159,300 |
30 Jan 2024 | JPY | 4,205 | 4,240 | 4,185 | 4,200 | 4,200 | -10 (-0.24%) | 77,600 |
29 Jan 2024 | JPY | 4,150 | 4,240 | 4,135 | 4,210 | 4,210 | +85 (+2.06%) | 127,700 |