Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 3,390 | 3,425 | 3,305 | 3,365 | 3,365 | -35 (-1.03%) | 181,400 |
27 Sep 2023 | JPY | 3,325 | 3,400 | 3,315 | 3,400 | 3,400 | -25 (-0.73%) | 149,300 |
26 Sep 2023 | JPY | 3,485 | 3,485 | 3,390 | 3,425 | 3,425 | -75 (-2.14%) | 161,800 |
25 Sep 2023 | JPY | 3,400 | 3,500 | 3,365 | 3,500 | 3,500 | +145 (+4.32%) | 186,700 |
22 Sep 2023 | JPY | 3,360 | 3,385 | 3,275 | 3,355 | 3,355 | -70 (-2.04%) | 220,900 |
21 Sep 2023 | JPY | 3,420 | 3,475 | 3,385 | 3,425 | 3,425 | -20 (-0.58%) | 156,900 |
20 Sep 2023 | JPY | 3,485 | 3,510 | 3,425 | 3,445 | 3,445 | -65 (-1.85%) | 185,800 |
19 Sep 2023 | JPY | 3,455 | 3,510 | 3,410 | 3,510 | 3,510 | -15 (-0.43%) | 193,200 |
15 Sep 2023 | JPY | 3,460 | 3,555 | 3,410 | 3,525 | 3,525 | +40 (+1.15%) | 233,200 |
14 Sep 2023 | JPY | 3,420 | 3,495 | 3,410 | 3,485 | 3,485 | +45 (+1.31%) | 169,300 |
13 Sep 2023 | JPY | 3,560 | 3,595 | 3,440 | 3,440 | 3,440 | -170 (-4.71%) | 217,600 |
12 Sep 2023 | JPY | 3,510 | 3,610 | 3,505 | 3,610 | 3,610 | +115 (+3.29%) | 233,700 |
11 Sep 2023 | JPY | 3,460 | 3,495 | 3,435 | 3,495 | 3,495 | +35 (+1.01%) | 164,000 |
8 Sep 2023 | JPY | 3,430 | 3,470 | 3,405 | 3,460 | 3,460 | +15 (+0.44%) | 176,000 |
7 Sep 2023 | JPY | 3,500 | 3,535 | 3,430 | 3,445 | 3,445 | -80 (-2.27%) | 143,400 |
6 Sep 2023 | JPY | 3,500 | 3,550 | 3,490 | 3,525 | 3,525 | -25 (-0.70%) | 120,900 |
5 Sep 2023 | JPY | 3,545 | 3,565 | 3,490 | 3,550 | 3,550 | -35 (-0.98%) | 132,900 |
4 Sep 2023 | JPY | 3,600 | 3,625 | 3,520 | 3,585 | 3,585 | +45 (+1.27%) | 218,500 |
1 Sep 2023 | JPY | 3,570 | 3,575 | 3,505 | 3,540 | 3,540 | -35 (-0.98%) | 138,700 |
31 Aug 2023 | JPY | 3,480 | 3,585 | 3,465 | 3,575 | 3,575 | +105 (+3.03%) | 234,900 |
30 Aug 2023 | JPY | 3,370 | 3,480 | 3,355 | 3,470 | 3,470 | +120 (+3.58%) | 213,600 |
29 Aug 2023 | JPY | 3,405 | 3,405 | 3,325 | 3,350 | 3,350 | -35 (-1.03%) | 79,300 |
28 Aug 2023 | JPY | 3,395 | 3,405 | 3,350 | 3,385 | 3,385 | -5 (-0.15%) | 97,900 |
25 Aug 2023 | JPY | 3,465 | 3,500 | 3,370 | 3,390 | 3,390 | -125 (-3.56%) | 230,000 |
24 Aug 2023 | JPY | 3,445 | 3,525 | 3,425 | 3,515 | 3,515 | +100 (+2.93%) | 240,300 |
23 Aug 2023 | JPY | 3,325 | 3,425 | 3,290 | 3,415 | 3,415 | +100 (+3.02%) | 196,000 |
22 Aug 2023 | JPY | 3,375 | 3,385 | 3,290 | 3,315 | 3,315 | -20 (-0.60%) | 156,100 |
21 Aug 2023 | JPY | 3,265 | 3,345 | 3,230 | 3,335 | 3,335 | +70 (+2.14%) | 244,100 |
18 Aug 2023 | JPY | 3,170 | 3,305 | 3,150 | 3,265 | 3,265 | +110 (+3.49%) | 384,200 |
17 Aug 2023 | JPY | 3,130 | 3,215 | 3,105 | 3,155 | 3,155 | +5 (+0.16%) | 302,800 |