TSE:6787 - Meiko Electronics Co Ltd Meiko Electronics Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Apr 2016 JPY 343 344 313 314 314 -30 (-8.72%) 136,900
31 Mar 2016 JPY 347 350 343 344 344 -6 (-1.71%) 42,200
30 Mar 2016 JPY 346 351 345 350 350 +3 (+0.86%) 23,000
29 Mar 2016 JPY 346 348 341 347 347 +3 (+0.87%) 19,700
28 Mar 2016 JPY 356 356 341 344 344 -9 (-2.55%) 42,700
25 Mar 2016 JPY 358 358 346 353 353 -5 (-1.40%) 71,900
24 Mar 2016 JPY 354 362 352 358 358 +2 (+0.56%) 98,600
23 Mar 2016 JPY 358 358 353 356 356 -4 (-1.11%) 42,100
22 Mar 2016 JPY 351 362 351 360 360 +4 (+1.12%) 78,900
18 Mar 2016 JPY 340 362 337 356 356 +17 (+5.01%) 138,000
17 Mar 2016 JPY 354 358 339 339 339 -15 (-4.24%) 113,900
16 Mar 2016 JPY 363 366 353 354 354 -12 (-3.28%) 82,000
15 Mar 2016 JPY 372 373 361 366 366 -4 (-1.08%) 73,100
14 Mar 2016 JPY 375 377 368 370 370 -5 (-1.33%) 60,500
11 Mar 2016 JPY 371 377 368 375 375 +2 (+0.54%) 31,900
10 Mar 2016 JPY 367 373 367 373 373 +7 (+1.91%) 35,000
9 Mar 2016 JPY 367 369 366 366 366 -10 (-2.66%) 22,000
8 Mar 2016 JPY 384 384 365 376 376 -8 (-2.08%) 103,700
7 Mar 2016 JPY 371 384 371 384 384 +13 (+3.50%) 134,400
4 Mar 2016 JPY 366 372 365 371 371 +2 (+0.54%) 87,800
3 Mar 2016 JPY 368 369 366 369 369 +1 (+0.27%) 58,900
2 Mar 2016 JPY 369 369 363 368 368 +3 (+0.82%) 65,300
1 Mar 2016 JPY 362 369 361 365 365 -4 (-1.08%) 50,700
29 Feb 2016 JPY 363 372 363 369 369 +3 (+0.82%) 102,200
26 Feb 2016 JPY 372 372 363 366 366 -2 (-0.54%) 53,400
25 Feb 2016 JPY 373 376 365 368 368 0.0 (0.0%) 88,000
24 Feb 2016 JPY 362 369 360 368 368 -2 (-0.54%) 70,500
23 Feb 2016 JPY 361 376 350 370 370 +15 (+4.23%) 340,800
22 Feb 2016 JPY 323 355 320 355 355 +28 (+8.56%) 254,700
19 Feb 2016 JPY 325 330 320 327 327 +2 (+0.62%) 69,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms