Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | JPY | 343 | 344 | 313 | 314 | 314 | -30 (-8.72%) | 136,900 |
31 Mar 2016 | JPY | 347 | 350 | 343 | 344 | 344 | -6 (-1.71%) | 42,200 |
30 Mar 2016 | JPY | 346 | 351 | 345 | 350 | 350 | +3 (+0.86%) | 23,000 |
29 Mar 2016 | JPY | 346 | 348 | 341 | 347 | 347 | +3 (+0.87%) | 19,700 |
28 Mar 2016 | JPY | 356 | 356 | 341 | 344 | 344 | -9 (-2.55%) | 42,700 |
25 Mar 2016 | JPY | 358 | 358 | 346 | 353 | 353 | -5 (-1.40%) | 71,900 |
24 Mar 2016 | JPY | 354 | 362 | 352 | 358 | 358 | +2 (+0.56%) | 98,600 |
23 Mar 2016 | JPY | 358 | 358 | 353 | 356 | 356 | -4 (-1.11%) | 42,100 |
22 Mar 2016 | JPY | 351 | 362 | 351 | 360 | 360 | +4 (+1.12%) | 78,900 |
18 Mar 2016 | JPY | 340 | 362 | 337 | 356 | 356 | +17 (+5.01%) | 138,000 |
17 Mar 2016 | JPY | 354 | 358 | 339 | 339 | 339 | -15 (-4.24%) | 113,900 |
16 Mar 2016 | JPY | 363 | 366 | 353 | 354 | 354 | -12 (-3.28%) | 82,000 |
15 Mar 2016 | JPY | 372 | 373 | 361 | 366 | 366 | -4 (-1.08%) | 73,100 |
14 Mar 2016 | JPY | 375 | 377 | 368 | 370 | 370 | -5 (-1.33%) | 60,500 |
11 Mar 2016 | JPY | 371 | 377 | 368 | 375 | 375 | +2 (+0.54%) | 31,900 |
10 Mar 2016 | JPY | 367 | 373 | 367 | 373 | 373 | +7 (+1.91%) | 35,000 |
9 Mar 2016 | JPY | 367 | 369 | 366 | 366 | 366 | -10 (-2.66%) | 22,000 |
8 Mar 2016 | JPY | 384 | 384 | 365 | 376 | 376 | -8 (-2.08%) | 103,700 |
7 Mar 2016 | JPY | 371 | 384 | 371 | 384 | 384 | +13 (+3.50%) | 134,400 |
4 Mar 2016 | JPY | 366 | 372 | 365 | 371 | 371 | +2 (+0.54%) | 87,800 |
3 Mar 2016 | JPY | 368 | 369 | 366 | 369 | 369 | +1 (+0.27%) | 58,900 |
2 Mar 2016 | JPY | 369 | 369 | 363 | 368 | 368 | +3 (+0.82%) | 65,300 |
1 Mar 2016 | JPY | 362 | 369 | 361 | 365 | 365 | -4 (-1.08%) | 50,700 |
29 Feb 2016 | JPY | 363 | 372 | 363 | 369 | 369 | +3 (+0.82%) | 102,200 |
26 Feb 2016 | JPY | 372 | 372 | 363 | 366 | 366 | -2 (-0.54%) | 53,400 |
25 Feb 2016 | JPY | 373 | 376 | 365 | 368 | 368 | 0.0 (0.0%) | 88,000 |
24 Feb 2016 | JPY | 362 | 369 | 360 | 368 | 368 | -2 (-0.54%) | 70,500 |
23 Feb 2016 | JPY | 361 | 376 | 350 | 370 | 370 | +15 (+4.23%) | 340,800 |
22 Feb 2016 | JPY | 323 | 355 | 320 | 355 | 355 | +28 (+8.56%) | 254,700 |
19 Feb 2016 | JPY | 325 | 330 | 320 | 327 | 327 | +2 (+0.62%) | 69,500 |