Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 3,505 | 3,525 | 3,435 | 3,470 | 3,470 | -45 (-1.28%) | 23,200 |
18 Apr 2024 | JPY | 3,475 | 3,545 | 3,475 | 3,515 | 3,515 | +5 (+0.14%) | 7,200 |
17 Apr 2024 | JPY | 3,520 | 3,560 | 3,490 | 3,510 | 3,510 | -10 (-0.28%) | 7,900 |
16 Apr 2024 | JPY | 3,620 | 3,630 | 3,500 | 3,520 | 3,520 | -115 (-3.16%) | 22,000 |
15 Apr 2024 | JPY | 3,635 | 3,670 | 3,625 | 3,635 | 3,635 | -65 (-1.76%) | 9,600 |
12 Apr 2024 | JPY | 3,630 | 3,700 | 3,625 | 3,700 | 3,700 | +75 (+2.07%) | 11,300 |
11 Apr 2024 | JPY | 3,645 | 3,660 | 3,605 | 3,625 | 3,625 | -30 (-0.82%) | 12,200 |
10 Apr 2024 | JPY | 3,655 | 3,700 | 3,655 | 3,655 | 3,655 | 0.0 (0.0%) | 6,800 |
9 Apr 2024 | JPY | 3,650 | 3,675 | 3,630 | 3,655 | 3,655 | 0.0 (0.0%) | 7,500 |
8 Apr 2024 | JPY | 3,620 | 3,665 | 3,585 | 3,655 | 3,655 | +35 (+0.97%) | 10,100 |
5 Apr 2024 | JPY | 3,580 | 3,635 | 3,575 | 3,620 | 3,620 | -15 (-0.41%) | 9,300 |
4 Apr 2024 | JPY | 3,660 | 3,685 | 3,630 | 3,635 | 3,635 | -15 (-0.41%) | 10,000 |
3 Apr 2024 | JPY | 3,580 | 3,705 | 3,540 | 3,650 | 3,650 | +50 (+1.39%) | 24,400 |
2 Apr 2024 | JPY | 3,760 | 3,760 | 3,600 | 3,600 | 3,600 | -160 (-4.26%) | 20,800 |
1 Apr 2024 | JPY | 3,845 | 3,855 | 3,750 | 3,760 | 3,760 | -105 (-2.72%) | 12,500 |
29 Mar 2024 | JPY | 3,790 | 3,865 | 3,775 | 3,865 | 3,865 | +115 (+3.07%) | 9,100 |
28 Mar 2024 | JPY | 3,790 | 3,820 | 3,745 | 3,750 | 3,750 | -165 (-4.21%) | 26,400 |
27 Mar 2024 | JPY | 3,920 | 3,920 | 3,875 | 3,915 | 3,915 | 0.0 (0.0%) | 27,300 |
26 Mar 2024 | JPY | 3,920 | 3,960 | 3,900 | 3,915 | 3,915 | -35 (-0.89%) | 19,500 |
25 Mar 2024 | JPY | 3,955 | 3,995 | 3,925 | 3,950 | 3,950 | -5 (-0.13%) | 22,200 |
22 Mar 2024 | JPY | 3,900 | 3,980 | 3,895 | 3,955 | 3,955 | +55 (+1.41%) | 17,300 |
21 Mar 2024 | JPY | 3,900 | 3,925 | 3,875 | 3,900 | 3,900 | +65 (+1.69%) | 17,200 |
19 Mar 2024 | JPY | 3,870 | 3,895 | 3,830 | 3,835 | 3,835 | -45 (-1.16%) | 11,200 |
18 Mar 2024 | JPY | 3,845 | 3,890 | 3,800 | 3,880 | 3,880 | +35 (+0.91%) | 15,200 |
15 Mar 2024 | JPY | 3,885 | 3,905 | 3,805 | 3,845 | 3,845 | -45 (-1.16%) | 24,100 |
14 Mar 2024 | JPY | 3,810 | 3,895 | 3,800 | 3,890 | 3,890 | +60 (+1.57%) | 20,700 |
13 Mar 2024 | JPY | 3,810 | 3,840 | 3,785 | 3,830 | 3,830 | +65 (+1.73%) | 22,500 |
12 Mar 2024 | JPY | 3,745 | 3,765 | 3,695 | 3,765 | 3,765 | +20 (+0.53%) | 19,500 |
11 Mar 2024 | JPY | 3,765 | 3,815 | 3,720 | 3,745 | 3,745 | -10 (-0.27%) | 32,600 |
8 Mar 2024 | JPY | 3,625 | 3,780 | 3,600 | 3,755 | 3,755 | +165 (+4.60%) | 57,100 |