| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 3,025 | 3,040 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 25,300 |
| 16 Feb 2006 | JPY | 3,025 | 3,025 | 2,965 | 3,000 | 3,000 | +20 (+0.67%) | 19,300 |
| 15 Feb 2006 | JPY | 2,965 | 3,045 | 2,945 | 2,980 | 2,980 | +25 (+0.85%) | 41,100 |
| 14 Feb 2006 | JPY | 2,885 | 3,000 | 2,880 | 2,955 | 2,955 | +70 (+2.43%) | 48,400 |
| 13 Feb 2006 | JPY | 2,965 | 2,985 | 2,860 | 2,885 | 2,885 | -75 (-2.53%) | 92,300 |
| 10 Feb 2006 | JPY | 2,970 | 3,005 | 2,940 | 2,960 | 2,960 | -35 (-1.17%) | 29,600 |
| 9 Feb 2006 | JPY | 3,025 | 3,090 | 2,975 | 2,995 | 2,995 | +65 (+2.22%) | 70,900 |
| 8 Feb 2006 | JPY | 3,050 | 3,080 | 2,925 | 2,930 | 2,930 | -120 (-3.93%) | 63,900 |
| 7 Feb 2006 | JPY | 3,025 | 3,050 | 3,025 | 3,050 | 3,050 | +35 (+1.16%) | 35,400 |
| 6 Feb 2006 | JPY | 3,150 | 3,150 | 3,015 | 3,015 | 3,015 | -85 (-2.74%) | 76,000 |
| 3 Feb 2006 | JPY | 3,155 | 3,165 | 3,095 | 3,100 | 3,100 | -70 (-2.21%) | 41,100 |
| 2 Feb 2006 | JPY | 3,215 | 3,235 | 3,170 | 3,170 | 3,170 | -35 (-1.09%) | 26,800 |
| 1 Feb 2006 | JPY | 3,175 | 3,235 | 3,175 | 3,205 | 3,205 | -10 (-0.31%) | 54,400 |
| 31 Jan 2006 | JPY | 3,150 | 3,245 | 3,150 | 3,215 | 3,215 | -180 (-5.30%) | 109,200 |
| 30 Jan 2006 | JPY | 3,475 | 3,475 | 3,395 | 3,395 | 3,395 | -25 (-0.73%) | 23,500 |
| 27 Jan 2006 | JPY | 3,385 | 3,440 | 3,375 | 3,420 | 3,420 | +40 (+1.18%) | 20,100 |
| 26 Jan 2006 | JPY | 3,375 | 3,400 | 3,370 | 3,380 | 3,380 | +10 (+0.30%) | 27,700 |
| 25 Jan 2006 | JPY | 3,375 | 3,485 | 3,365 | 3,370 | 3,370 | +60 (+1.81%) | 56,800 |
| 24 Jan 2006 | JPY | 3,200 | 3,340 | 3,200 | 3,310 | 3,310 | +85 (+2.64%) | 33,900 |
| 23 Jan 2006 | JPY | 3,225 | 3,260 | 3,225 | 3,225 | 3,225 | -15 (-0.46%) | 20,500 |
| 20 Jan 2006 | JPY | 3,225 | 3,275 | 3,215 | 3,240 | 3,240 | +15 (+0.47%) | 31,800 |
| 19 Jan 2006 | JPY | 3,155 | 3,240 | 3,155 | 3,225 | 3,225 | 0.0 (0.0%) | 28,200 |
| 18 Jan 2006 | JPY | 3,285 | 3,330 | 3,155 | 3,225 | 3,225 | -110 (-3.30%) | 28,500 |
| 17 Jan 2006 | JPY | 3,275 | 3,390 | 3,275 | 3,335 | 3,335 | +60 (+1.83%) | 46,400 |
| 16 Jan 2006 | JPY | 3,295 | 3,335 | 3,275 | 3,275 | 3,275 | +10 (+0.31%) | 44,100 |
| 13 Jan 2006 | JPY | 3,260 | 3,300 | 3,250 | 3,265 | 3,265 | -15 (-0.46%) | 18,000 |
| 12 Jan 2006 | JPY | 3,255 | 3,280 | 3,255 | 3,280 | 3,280 | +30 (+0.92%) | 15,300 |
| 11 Jan 2006 | JPY | 3,250 | 3,270 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 10,300 |
| 10 Jan 2006 | JPY | 3,255 | 3,280 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 10,800 |
| 6 Jan 2006 | JPY | 3,250 | 3,290 | 3,245 | 3,250 | 3,250 | -20 (-0.61%) | 36,000 |
