Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | JPY | 3,190 | 3,200 | 3,125 | 3,135 | 3,135 | -65 (-2.03%) | 18,800 |
6 Dec 2023 | JPY | 3,120 | 3,215 | 3,120 | 3,200 | 3,200 | +80 (+2.56%) | 14,200 |
5 Dec 2023 | JPY | 3,175 | 3,175 | 3,120 | 3,120 | 3,120 | -55 (-1.73%) | 6,600 |
4 Dec 2023 | JPY | 3,200 | 3,210 | 3,145 | 3,175 | 3,175 | -20 (-0.63%) | 15,300 |
1 Dec 2023 | JPY | 3,105 | 3,205 | 3,105 | 3,195 | 3,195 | +90 (+2.90%) | 30,500 |
30 Nov 2023 | JPY | 3,050 | 3,105 | 3,050 | 3,105 | 3,105 | +55 (+1.80%) | 8,800 |
29 Nov 2023 | JPY | 3,070 | 3,070 | 3,040 | 3,050 | 3,050 | -35 (-1.13%) | 8,200 |
28 Nov 2023 | JPY | 3,045 | 3,085 | 3,040 | 3,085 | 3,085 | +45 (+1.48%) | 7,800 |
27 Nov 2023 | JPY | 3,060 | 3,105 | 3,035 | 3,040 | 3,040 | -30 (-0.98%) | 7,500 |
24 Nov 2023 | JPY | 3,110 | 3,120 | 3,070 | 3,070 | 3,070 | -45 (-1.44%) | 9,300 |
22 Nov 2023 | JPY | 3,170 | 3,170 | 3,100 | 3,115 | 3,115 | -80 (-2.50%) | 13,500 |
21 Nov 2023 | JPY | 3,025 | 3,195 | 3,005 | 3,195 | 3,195 | +170 (+5.62%) | 63,500 |
20 Nov 2023 | JPY | 3,050 | 3,095 | 3,020 | 3,025 | 3,025 | +5 (+0.17%) | 19,000 |
17 Nov 2023 | JPY | 2,980 | 3,020 | 2,975 | 3,020 | 3,020 | +20 (+0.67%) | 10,800 |
16 Nov 2023 | JPY | 3,045 | 3,045 | 2,997 | 3,000 | 3,000 | -75 (-2.44%) | 12,700 |
15 Nov 2023 | JPY | 3,045 | 3,075 | 3,020 | 3,075 | 3,075 | +55 (+1.82%) | 11,900 |
14 Nov 2023 | JPY | 3,035 | 3,080 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 13,500 |
13 Nov 2023 | JPY | 3,100 | 3,100 | 3,030 | 3,030 | 3,030 | -50 (-1.62%) | 12,100 |
10 Nov 2023 | JPY | 3,030 | 3,090 | 3,000 | 3,080 | 3,080 | +25 (+0.82%) | 22,300 |
9 Nov 2023 | JPY | 3,100 | 3,225 | 3,015 | 3,055 | 3,055 | +177 (+6.15%) | 91,400 |
8 Nov 2023 | JPY | 2,903 | 2,910 | 2,862 | 2,878 | 2,878 | -23 (-0.79%) | 15,400 |
7 Nov 2023 | JPY | 2,940 | 2,959 | 2,901 | 2,901 | 2,901 | -61 (-2.06%) | 15,400 |
6 Nov 2023 | JPY | 2,950 | 2,966 | 2,938 | 2,962 | 2,962 | +31 (+1.06%) | 13,100 |
2 Nov 2023 | JPY | 2,927 | 2,934 | 2,920 | 2,931 | 2,931 | +4 (+0.14%) | 8,000 |
1 Nov 2023 | JPY | 2,948 | 2,948 | 2,911 | 2,927 | 2,927 | -3 (-0.10%) | 9,400 |
31 Oct 2023 | JPY | 2,873 | 2,930 | 2,852 | 2,930 | 2,930 | +57 (+1.98%) | 14,100 |
30 Oct 2023 | JPY | 2,917 | 2,917 | 2,868 | 2,873 | 2,873 | -45 (-1.54%) | 10,700 |
27 Oct 2023 | JPY | 2,861 | 2,918 | 2,861 | 2,918 | 2,918 | +59 (+2.06%) | 8,600 |
26 Oct 2023 | JPY | 2,890 | 2,911 | 2,851 | 2,859 | 2,859 | -46 (-1.58%) | 15,400 |
25 Oct 2023 | JPY | 3,010 | 3,010 | 2,905 | 2,905 | 2,905 | -64 (-2.16%) | 15,500 |