Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | JPY | 2,925 | 2,939 | 2,900 | 2,915 | 2,915 | -10 (-0.34%) | 7,400 |
19 Oct 2023 | JPY | 2,938 | 2,965 | 2,920 | 2,925 | 2,925 | -26 (-0.88%) | 8,000 |
18 Oct 2023 | JPY | 2,964 | 2,971 | 2,935 | 2,951 | 2,951 | -19 (-0.64%) | 8,900 |
17 Oct 2023 | JPY | 2,981 | 3,015 | 2,969 | 2,970 | 2,970 | -11 (-0.37%) | 15,000 |
16 Oct 2023 | JPY | 2,990 | 3,025 | 2,976 | 2,981 | 2,981 | -29 (-0.96%) | 10,400 |
13 Oct 2023 | JPY | 2,998 | 3,055 | 2,989 | 3,010 | 3,010 | +21 (+0.70%) | 16,900 |
12 Oct 2023 | JPY | 3,035 | 3,035 | 2,965 | 2,989 | 2,989 | -66 (-2.16%) | 15,900 |
11 Oct 2023 | JPY | 3,025 | 3,080 | 3,025 | 3,055 | 3,055 | +30 (+0.99%) | 17,800 |
10 Oct 2023 | JPY | 2,971 | 3,035 | 2,935 | 3,025 | 3,025 | +104 (+3.56%) | 20,300 |
6 Oct 2023 | JPY | 2,900 | 2,952 | 2,900 | 2,921 | 2,921 | +5 (+0.17%) | 11,300 |
5 Oct 2023 | JPY | 2,887 | 2,921 | 2,887 | 2,916 | 2,916 | +29 (+1.00%) | 12,500 |
4 Oct 2023 | JPY | 2,900 | 2,968 | 2,880 | 2,887 | 2,887 | -16 (-0.55%) | 24,900 |
3 Oct 2023 | JPY | 2,958 | 2,982 | 2,900 | 2,903 | 2,903 | -61 (-2.06%) | 15,700 |
2 Oct 2023 | JPY | 3,045 | 3,060 | 2,964 | 2,964 | 2,964 | -81 (-2.66%) | 26,400 |
29 Sep 2023 | JPY | 3,000 | 3,060 | 3,000 | 3,045 | 3,045 | +45 (+1.50%) | 25,700 |
28 Sep 2023 | JPY | 3,035 | 3,035 | 2,996 | 3,000 | 3,000 | -70 (-2.28%) | 16,400 |
27 Sep 2023 | JPY | 3,020 | 3,070 | 2,995 | 3,070 | 3,070 | +35 (+1.15%) | 13,500 |
26 Sep 2023 | JPY | 3,085 | 3,085 | 3,030 | 3,035 | 3,035 | -50 (-1.62%) | 11,100 |
25 Sep 2023 | JPY | 3,150 | 3,150 | 3,070 | 3,085 | 3,085 | -35 (-1.12%) | 13,700 |
22 Sep 2023 | JPY | 3,075 | 3,135 | 3,060 | 3,120 | 3,120 | +55 (+1.79%) | 21,400 |
21 Sep 2023 | JPY | 3,040 | 3,110 | 3,025 | 3,065 | 3,065 | +30 (+0.99%) | 25,400 |
20 Sep 2023 | JPY | 3,080 | 3,095 | 3,030 | 3,035 | 3,035 | -80 (-2.57%) | 12,800 |
19 Sep 2023 | JPY | 3,125 | 3,140 | 3,075 | 3,115 | 3,115 | +5 (+0.16%) | 13,500 |
15 Sep 2023 | JPY | 3,050 | 3,145 | 3,040 | 3,110 | 3,110 | +80 (+2.64%) | 33,700 |
14 Sep 2023 | JPY | 3,080 | 3,080 | 3,015 | 3,030 | 3,030 | -25 (-0.82%) | 13,400 |
13 Sep 2023 | JPY | 3,030 | 3,075 | 3,030 | 3,055 | 3,055 | +30 (+0.99%) | 11,200 |
12 Sep 2023 | JPY | 3,040 | 3,080 | 3,015 | 3,025 | 3,025 | +20 (+0.67%) | 14,900 |
11 Sep 2023 | JPY | 3,105 | 3,105 | 3,000 | 3,005 | 3,005 | -95 (-3.06%) | 11,300 |
8 Sep 2023 | JPY | 3,070 | 3,150 | 3,070 | 3,100 | 3,100 | 0.0 (0.0%) | 26,300 |
7 Sep 2023 | JPY | 3,110 | 3,130 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 19,700 |