TSE:6789 - Roland DG Corp Roland DG Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 2668.0 2540.0 2548.0 2584.0 2584.0 +81 (+3.24%) 104,600
29 Nov 2021 JPY 2605.0 2500.0 2586.0 2503.0 2503.0 -156 (-5.87%) 104,500
26 Nov 2021 JPY 2765.0 2645.0 2765.0 2659.0 2659.0 -121 (-4.35%) 101,000
25 Nov 2021 JPY 2841.0 2779.0 2829.0 2780.0 2780.0 -16 (-0.57%) 48,400
24 Nov 2021 JPY 2850.0 2779.0 2798.0 2796.0 2796.0 -2 (-0.07%) 54,700
22 Nov 2021 JPY 2830.0 2775.0 2816.0 2798.0 2798.0 -12 (-0.43%) 40,000
19 Nov 2021 JPY 2816.0 2766.0 2772.0 2810.0 2810.0 +30 (+1.08%) 48,600
18 Nov 2021 JPY 2855.0 2775.0 2802.0 2780.0 2780.0 -25 (-0.89%) 65,800
17 Nov 2021 JPY 2825.0 2775.0 2795.0 2805.0 2805.0 +27 (+0.97%) 93,500
16 Nov 2021 JPY 2823.0 2723.0 2751.0 2778.0 2778.0 +3 (+0.11%) 107,000
15 Nov 2021 JPY 2961.0 2761.0 2961.0 2775.0 2775.0 -186 (-6.28%) 180,300
12 Nov 2021 JPY 2985.0 2817.0 2929.0 2961.0 2961.0 +132 (+4.67%) 343,700
11 Nov 2021 JPY 2916.0 2601.0 2861.0 2829.0 2829.0 -170 (-5.67%) 532,200
10 Nov 2021 JPY 3085.0 2999.0 3075.0 2999.0 2999.0 -76 (-2.47%) 77,400
9 Nov 2021 JPY 3130.0 3055.0 3100.0 3075.0 3075.0 -25 (-0.81%) 61,000
8 Nov 2021 JPY 3120.0 3070.0 3115.0 3100.0 3100.0 0.0 (0.0%) 35,400
5 Nov 2021 JPY 3190.0 3090.0 3140.0 3100.0 3100.0 -55 (-1.74%) 58,900
4 Nov 2021 JPY 3190.0 3040.0 3040.0 3155.0 3155.0 +125 (+4.13%) 97,000
2 Nov 2021 JPY 3070.0 3020.0 3020.0 3030.0 3030.0 +20 (+0.66%) 41,800
1 Nov 2021 JPY 3035.0 2976.0 3010.0 3010.0 3010.0 +24 (+0.80%) 32,700
29 Oct 2021 JPY 3020.0 2964.0 2985.0 2986.0 2986.0 +32 (+1.08%) 57,500
28 Oct 2021 JPY 3050.0 2954.0 2979.0 2954.0 2954.0 -51 (-1.70%) 65,800
27 Oct 2021 JPY 3010.0 2951.0 2958.0 3005.0 3005.0 +35 (+1.18%) 39,800
26 Oct 2021 JPY 2975.0 2946.0 2965.0 2970.0 2970.0 +8 (+0.27%) 46,900
25 Oct 2021 JPY 2981.0 2928.0 2939.0 2962.0 2962.0 -3 (-0.10%) 41,800
22 Oct 2021 JPY 2979.0 2925.0 2929.0 2965.0 2965.0 +5 (+0.17%) 40,000
21 Oct 2021 JPY 2984.0 2944.0 2961.0 2960.0 2960.0 0.0 (0.0%) 43,400
20 Oct 2021 JPY 3010.0 2959.0 2976.0 2960.0 2960.0 -12 (-0.40%) 57,500
19 Oct 2021 JPY 3040.0 2967.0 3030.0 2972.0 2972.0 -43 (-1.43%) 34,000
18 Oct 2021 JPY 3040.0 2961.0 3010.0 3015.0 3015.0 0.0 (0.0%) 41,400