TSE:6789 - Roland DG Corp Roland DG Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 JPY 2616.0 2550.0 2591.0 2611.0 2611.0 +61 (+2.39%) 89,800
27 Jan 2022 JPY 2705.0 2546.0 2695.0 2550.0 2550.0 -134 (-4.99%) 85,300
26 Jan 2022 JPY 2767.0 2684.0 2760.0 2684.0 2684.0 -76 (-2.75%) 74,300
25 Jan 2022 JPY 2858.0 2733.0 2828.0 2760.0 2760.0 -93 (-3.26%) 86,500
24 Jan 2022 JPY 2884.0 2824.0 2870.0 2853.0 2853.0 -36 (-1.25%) 52,400
21 Jan 2022 JPY 2899.0 2829.0 2880.0 2889.0 2889.0 -79 (-2.66%) 80,600
20 Jan 2022 JPY 2984.0 2892.0 2926.0 2968.0 2968.0 -3 (-0.10%) 97,800
19 Jan 2022 JPY 3080.0 2952.0 3080.0 2971.0 2971.0 -139 (-4.47%) 82,800
18 Jan 2022 JPY 3195.0 3110.0 3180.0 3110.0 3110.0 -50 (-1.58%) 84,900
17 Jan 2022 JPY 3240.0 3140.0 3220.0 3160.0 3160.0 -90 (-2.77%) 96,300
14 Jan 2022 JPY 3370.0 3250.0 3325.0 3250.0 3250.0 -120 (-3.56%) 79,400
13 Jan 2022 JPY 3425.0 3340.0 3425.0 3370.0 3370.0 -60 (-1.75%) 120,200
12 Jan 2022 JPY 3560.0 3430.0 3545.0 3430.0 3430.0 -75 (-2.14%) 89,200
11 Jan 2022 JPY 3545.0 3465.0 3530.0 3505.0 3505.0 -25 (-0.71%) 79,300
7 Jan 2022 JPY 3585.0 3480.0 3515.0 3530.0 3530.0 +30 (+0.86%) 79,200
6 Jan 2022 JPY 3595.0 3500.0 3575.0 3500.0 3500.0 -140 (-3.85%) 105,800
5 Jan 2022 JPY 3655.0 3520.0 3615.0 3640.0 3640.0 +20 (+0.55%) 146,800
4 Jan 2022 JPY 3735.0 3595.0 3730.0 3620.0 3620.0 -120 (-3.21%) 145,000
30 Dec 2021 JPY 3745.0 3590.0 3610.0 3740.0 3740.0 +100 (+2.75%) 121,600
29 Dec 2021 JPY 3675.0 3575.0 3605.0 3640.0 3640.0 -15 (-0.41%) 124,600
28 Dec 2021 JPY 3710.0 3555.0 3640.0 3655.0 3655.0 +60 (+1.67%) 291,100
27 Dec 2021 JPY 3680.0 3485.0 3510.0 3595.0 3595.0 +80 (+2.28%) 360,800
24 Dec 2021 JPY 3555.0 3310.0 3330.0 3515.0 3515.0 +485 (+16.01%) 599,700
23 Dec 2021 JPY 3055.0 3000.0 3000.0 3030.0 3030.0 +30 (+1%) 40,100
22 Dec 2021 JPY 3035.0 2992.0 3000.0 3000.0 3000.0 +14 (+0.47%) 25,600
21 Dec 2021 JPY 3015.0 2926.0 2982.0 2986.0 2986.0 +77 (+2.65%) 57,100
20 Dec 2021 JPY 3020.0 2909.0 3015.0 2909.0 2909.0 -121 (-3.99%) 49,400
17 Dec 2021 JPY 3065.0 2985.0 3045.0 3030.0 3030.0 -20 (-0.66%) 66,600
16 Dec 2021 JPY 3075.0 2990.0 3075.0 3050.0 3050.0 +40 (+1.33%) 52,400
15 Dec 2021 JPY 3030.0 2922.0 2934.0 3010.0 3010.0 +126 (+4.37%) 70,100