Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 5,430 | 5,500 | 5,430 | 5,480 | 5,480 | -10 (-0.18%) | 219,300 |
18 Apr 2024 | JPY | 5,490 | 5,500 | 5,460 | 5,490 | 5,490 | +10 (+0.18%) | 24,500 |
17 Apr 2024 | JPY | 5,420 | 5,510 | 5,420 | 5,480 | 5,480 | -10 (-0.18%) | 54,200 |
16 Apr 2024 | JPY | 5,540 | 5,550 | 5,460 | 5,490 | 5,490 | -50 (-0.90%) | 41,100 |
15 Apr 2024 | JPY | 5,540 | 5,560 | 5,520 | 5,540 | 5,540 | +10 (+0.18%) | 61,900 |
12 Apr 2024 | JPY | 5,490 | 5,540 | 5,460 | 5,530 | 5,530 | +50 (+0.91%) | 113,000 |
11 Apr 2024 | JPY | 5,450 | 5,500 | 5,450 | 5,480 | 5,480 | 0.0 (0.0%) | 101,700 |
10 Apr 2024 | JPY | 5,490 | 5,490 | 5,460 | 5,480 | 5,480 | -20 (-0.36%) | 50,900 |
9 Apr 2024 | JPY | 5,480 | 5,520 | 5,470 | 5,500 | 5,500 | +30 (+0.55%) | 65,100 |
8 Apr 2024 | JPY | 5,460 | 5,500 | 5,450 | 5,470 | 5,470 | +10 (+0.18%) | 94,600 |
5 Apr 2024 | JPY | 5,440 | 5,510 | 5,440 | 5,460 | 5,460 | -40 (-0.73%) | 147,000 |
4 Apr 2024 | JPY | 5,430 | 5,500 | 5,420 | 5,500 | 5,500 | +70 (+1.29%) | 93,300 |
3 Apr 2024 | JPY | 5,410 | 5,450 | 5,400 | 5,430 | 5,430 | +10 (+0.18%) | 69,400 |
2 Apr 2024 | JPY | 5,400 | 5,440 | 5,380 | 5,420 | 5,420 | +40 (+0.74%) | 72,200 |
1 Apr 2024 | JPY | 5,350 | 5,410 | 5,350 | 5,380 | 5,380 | -40 (-0.74%) | 61,600 |
29 Mar 2024 | JPY | 5,390 | 5,420 | 5,370 | 5,420 | 5,420 | +20 (+0.37%) | 21,500 |
28 Mar 2024 | JPY | 5,350 | 5,440 | 5,350 | 5,400 | 5,400 | +50 (+0.93%) | 126,700 |
27 Mar 2024 | JPY | 5,360 | 5,420 | 5,340 | 5,350 | 5,350 | 0.0 (0.0%) | 446,800 |
26 Mar 2024 | JPY | 5,400 | 5,430 | 5,350 | 5,350 | 5,350 | -60 (-1.11%) | 204,500 |
25 Mar 2024 | JPY | 5,400 | 5,480 | 5,380 | 5,410 | 5,410 | -90 (-1.64%) | 240,100 |
22 Mar 2024 | JPY | 5,480 | 5,520 | 5,480 | 5,500 | 5,500 | +20 (+0.36%) | 117,500 |
21 Mar 2024 | JPY | 5,500 | 5,540 | 5,470 | 5,480 | 5,480 | +20 (+0.37%) | 386,500 |
19 Mar 2024 | JPY | 5,420 | 5,480 | 5,420 | 5,460 | 5,460 | +40 (+0.74%) | 199,100 |
18 Mar 2024 | JPY | 5,370 | 5,440 | 5,370 | 5,420 | 5,420 | +50 (+0.93%) | 264,800 |
15 Mar 2024 | JPY | 5,350 | 5,420 | 5,300 | 5,370 | 5,370 | +20 (+0.37%) | 745,900 |
14 Mar 2024 | JPY | 5,300 | 5,440 | 5,300 | 5,350 | 5,350 | +330 (+6.57%) | 966,300 |
13 Mar 2024 | JPY | 5,020 | 5,020 | 5,010 | 5,020 | 5,020 | 0.0 (0.0%) | 99,900 |
12 Mar 2024 | JPY | 5,020 | 5,020 | 5,010 | 5,020 | 5,020 | 0.0 (0.0%) | 135,000 |
11 Mar 2024 | JPY | 5,010 | 5,020 | 5,010 | 5,020 | 5,020 | +10 (+0.20%) | 119,400 |
8 Mar 2024 | JPY | 5,010 | 5,020 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 229,900 |