Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 5,010 | 5,020 | 5,010 | 5,020 | 5,020 | +10 (+0.20%) | 119,400 |
8 Mar 2024 | JPY | 5,010 | 5,020 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 229,900 |
7 Mar 2024 | JPY | 5,010 | 5,020 | 5,010 | 5,010 | 5,010 | -10 (-0.20%) | 80,800 |
6 Mar 2024 | JPY | 5,020 | 5,020 | 5,010 | 5,020 | 5,020 | +10 (+0.20%) | 79,900 |
5 Mar 2024 | JPY | 5,010 | 5,020 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 261,000 |
4 Mar 2024 | JPY | 5,020 | 5,020 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 142,200 |
1 Mar 2024 | JPY | 5,020 | 5,030 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 128,000 |
29 Feb 2024 | JPY | 5,020 | 5,030 | 5,010 | 5,010 | 5,010 | -10 (-0.20%) | 128,400 |
28 Feb 2024 | JPY | 5,020 | 5,030 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 149,500 |
27 Feb 2024 | JPY | 5,020 | 5,030 | 5,020 | 5,020 | 5,020 | +10 (+0.20%) | 225,200 |
26 Feb 2024 | JPY | 5,020 | 5,030 | 5,010 | 5,010 | 5,010 | -10 (-0.20%) | 339,300 |
22 Feb 2024 | JPY | 5,030 | 5,030 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 278,200 |
21 Feb 2024 | JPY | 5,020 | 5,030 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 285,600 |
20 Feb 2024 | JPY | 5,020 | 5,030 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 233,100 |
19 Feb 2024 | JPY | 5,020 | 5,030 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 267,100 |
16 Feb 2024 | JPY | 5,020 | 5,030 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 233,900 |
15 Feb 2024 | JPY | 5,020 | 5,030 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 798,900 |
14 Feb 2024 | JPY | 5,020 | 5,030 | 5,020 | 5,020 | 5,020 | +450 (+9.85%) | 496,700 |
13 Feb 2024 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | +700 (+18.09%) | 41,200 |
9 Feb 2024 | JPY | 3,895 | 3,925 | 3,860 | 3,870 | 3,870 | -25 (-0.64%) | 38,500 |
8 Feb 2024 | JPY | 3,890 | 3,920 | 3,855 | 3,895 | 3,895 | +5 (+0.13%) | 37,600 |
7 Feb 2024 | JPY | 3,910 | 3,935 | 3,830 | 3,890 | 3,890 | -90 (-2.26%) | 57,200 |
6 Feb 2024 | JPY | 3,925 | 3,995 | 3,915 | 3,980 | 3,980 | +35 (+0.89%) | 30,700 |
5 Feb 2024 | JPY | 3,910 | 4,000 | 3,905 | 3,945 | 3,945 | +45 (+1.15%) | 50,400 |
2 Feb 2024 | JPY | 3,895 | 3,905 | 3,835 | 3,900 | 3,900 | +30 (+0.78%) | 31,900 |
1 Feb 2024 | JPY | 3,895 | 3,895 | 3,860 | 3,870 | 3,870 | -25 (-0.64%) | 20,700 |
31 Jan 2024 | JPY | 3,830 | 3,900 | 3,830 | 3,895 | 3,895 | +35 (+0.91%) | 33,800 |
30 Jan 2024 | JPY | 3,815 | 3,865 | 3,810 | 3,860 | 3,860 | +50 (+1.31%) | 41,600 |
29 Jan 2024 | JPY | 3,800 | 3,825 | 3,795 | 3,810 | 3,810 | +15 (+0.40%) | 33,800 |
26 Jan 2024 | JPY | 3,810 | 3,830 | 3,780 | 3,795 | 3,795 | -35 (-0.91%) | 26,600 |