Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 3,660 | 3,685 | 3,640 | 3,665 | 3,665 | +35 (+0.96%) | 36,300 |
8 Dec 2023 | JPY | 3,680 | 3,680 | 3,600 | 3,630 | 3,630 | -65 (-1.76%) | 78,800 |
7 Dec 2023 | JPY | 3,695 | 3,700 | 3,675 | 3,695 | 3,695 | -15 (-0.40%) | 37,900 |
6 Dec 2023 | JPY | 3,640 | 3,710 | 3,640 | 3,710 | 3,710 | +75 (+2.06%) | 48,900 |
5 Dec 2023 | JPY | 3,655 | 3,660 | 3,620 | 3,635 | 3,635 | -30 (-0.82%) | 51,100 |
4 Dec 2023 | JPY | 3,640 | 3,665 | 3,615 | 3,665 | 3,665 | +45 (+1.24%) | 47,400 |
1 Dec 2023 | JPY | 3,650 | 3,650 | 3,610 | 3,620 | 3,620 | +5 (+0.14%) | 34,600 |
30 Nov 2023 | JPY | 3,600 | 3,620 | 3,575 | 3,615 | 3,615 | +35 (+0.98%) | 41,300 |
29 Nov 2023 | JPY | 3,560 | 3,595 | 3,555 | 3,580 | 3,580 | +20 (+0.56%) | 31,000 |
28 Nov 2023 | JPY | 3,580 | 3,590 | 3,545 | 3,560 | 3,560 | +10 (+0.28%) | 25,800 |
27 Nov 2023 | JPY | 3,560 | 3,580 | 3,535 | 3,550 | 3,550 | +10 (+0.28%) | 27,900 |
24 Nov 2023 | JPY | 3,535 | 3,560 | 3,530 | 3,540 | 3,540 | +25 (+0.71%) | 29,300 |
22 Nov 2023 | JPY | 3,490 | 3,525 | 3,490 | 3,515 | 3,515 | +20 (+0.57%) | 21,600 |
21 Nov 2023 | JPY | 3,515 | 3,515 | 3,475 | 3,495 | 3,495 | +5 (+0.14%) | 24,400 |
20 Nov 2023 | JPY | 3,520 | 3,535 | 3,490 | 3,490 | 3,490 | -25 (-0.71%) | 31,000 |
17 Nov 2023 | JPY | 3,510 | 3,545 | 3,490 | 3,515 | 3,515 | +20 (+0.57%) | 58,800 |
16 Nov 2023 | JPY | 3,525 | 3,525 | 3,485 | 3,495 | 3,495 | -20 (-0.57%) | 17,800 |
15 Nov 2023 | JPY | 3,520 | 3,525 | 3,505 | 3,515 | 3,515 | +30 (+0.86%) | 30,600 |
14 Nov 2023 | JPY | 3,480 | 3,510 | 3,465 | 3,485 | 3,485 | +40 (+1.16%) | 31,100 |
13 Nov 2023 | JPY | 3,475 | 3,485 | 3,420 | 3,445 | 3,445 | -35 (-1.01%) | 35,900 |
10 Nov 2023 | JPY | 3,390 | 3,510 | 3,375 | 3,480 | 3,480 | +80 (+2.35%) | 82,500 |
9 Nov 2023 | JPY | 3,355 | 3,405 | 3,345 | 3,400 | 3,400 | +65 (+1.95%) | 31,200 |
8 Nov 2023 | JPY | 3,390 | 3,400 | 3,335 | 3,335 | 3,335 | -20 (-0.60%) | 32,400 |
7 Nov 2023 | JPY | 3,385 | 3,420 | 3,355 | 3,355 | 3,355 | -30 (-0.89%) | 31,900 |
6 Nov 2023 | JPY | 3,345 | 3,390 | 3,340 | 3,385 | 3,385 | +60 (+1.80%) | 47,400 |
2 Nov 2023 | JPY | 3,355 | 3,360 | 3,315 | 3,325 | 3,325 | -10 (-0.30%) | 19,700 |
1 Nov 2023 | JPY | 3,340 | 3,355 | 3,320 | 3,335 | 3,335 | +45 (+1.37%) | 41,100 |
31 Oct 2023 | JPY | 3,260 | 3,295 | 3,230 | 3,290 | 3,290 | +30 (+0.92%) | 31,900 |
30 Oct 2023 | JPY | 3,335 | 3,340 | 3,250 | 3,260 | 3,260 | -90 (-2.69%) | 43,000 |
27 Oct 2023 | JPY | 3,295 | 3,350 | 3,275 | 3,350 | 3,350 | +100 (+3.08%) | 40,100 |