TSE:6794 - Foster Electric Co Ltd Foster Electric Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 JPY 759 748 752 754 754 0.0 (0.0%) 55,600
4 Jul 2022 JPY 754 738 742 754 754 +15 (+2.03%) 64,900
1 Jul 2022 JPY 742 726 730 739 739 +9 (+1.23%) 83,400
30 Jun 2022 JPY 753 726 749 730 730 -19 (-2.54%) 95,000
29 Jun 2022 JPY 750 743 750 749 749 -1 (-0.13%) 64,900
28 Jun 2022 JPY 750 735 735 750 750 +16 (+2.18%) 57,600
27 Jun 2022 JPY 748 731 744 734 734 -2 (-0.27%) 55,200
24 Jun 2022 JPY 746 733 746 736 736 -7 (-0.94%) 43,000
23 Jun 2022 JPY 746 729 729 743 743 +17 (+2.34%) 71,500
22 Jun 2022 JPY 732 725 730 726 726 0.0 (0.0%) 39,700
21 Jun 2022 JPY 732 726 728 726 726 -2 (-0.27%) 36,000
20 Jun 2022 JPY 741 725 741 728 728 -4 (-0.55%) 60,000
17 Jun 2022 JPY 740 720 740 732 732 -20 (-2.66%) 124,800
16 Jun 2022 JPY 759 743 749 752 752 +12 (+1.62%) 71,400
15 Jun 2022 JPY 742 734 735 740 740 +6 (+0.82%) 61,800
14 Jun 2022 JPY 749 731 741 734 734 -22 (-2.91%) 107,000
13 Jun 2022 JPY 757 747 748 756 756 +6 (+0.80%) 101,600
10 Jun 2022 JPY 759 740 743 750 750 0.0 (0.0%) 79,900
9 Jun 2022 JPY 764 750 760 750 750 -13 (-1.70%) 53,200
8 Jun 2022 JPY 772 760 768 763 763 +1 (+0.13%) 104,000
7 Jun 2022 JPY 765 737 737 762 762 +23 (+3.11%) 193,200
6 Jun 2022 JPY 742 728 728 739 739 +6 (+0.82%) 57,500
3 Jun 2022 JPY 739 729 737 733 733 +2 (+0.27%) 70,900
2 Jun 2022 JPY 739 725 728 731 731 +3 (+0.41%) 65,400
1 Jun 2022 JPY 729 716 716 728 728 +12 (+1.68%) 64,000
31 May 2022 JPY 723 706 709 716 716 +11 (+1.56%) 80,700
30 May 2022 JPY 715 705 705 705 705 +2 (+0.28%) 95,500
27 May 2022 JPY 707 698 705 703 703 +8 (+1.15%) 49,500
26 May 2022 JPY 705 695 700 695 695 +1 (+0.14%) 38,300
25 May 2022 JPY 705 694 702 694 694 -12 (-1.70%) 53,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms