Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 1,164 | 1,211 | 1,164 | 1,204 | 1,204 | +20 (+1.69%) | 184,500 |
5 Mar 2024 | JPY | 1,155 | 1,188 | 1,146 | 1,184 | 1,184 | +22 (+1.89%) | 166,600 |
4 Mar 2024 | JPY | 1,178 | 1,184 | 1,156 | 1,162 | 1,162 | -28 (-2.35%) | 332,400 |
1 Mar 2024 | JPY | 1,205 | 1,205 | 1,158 | 1,190 | 1,190 | -10 (-0.83%) | 375,200 |
29 Feb 2024 | JPY | 1,188 | 1,207 | 1,160 | 1,200 | 1,200 | +24 (+2.04%) | 378,000 |
28 Feb 2024 | JPY | 1,170 | 1,183 | 1,158 | 1,176 | 1,176 | +21 (+1.82%) | 209,000 |
27 Feb 2024 | JPY | 1,138 | 1,184 | 1,138 | 1,155 | 1,155 | +15 (+1.32%) | 351,500 |
26 Feb 2024 | JPY | 1,095 | 1,152 | 1,089 | 1,140 | 1,140 | +59 (+5.46%) | 389,300 |
22 Feb 2024 | JPY | 1,079 | 1,090 | 1,074 | 1,081 | 1,081 | +6 (+0.56%) | 155,900 |
21 Feb 2024 | JPY | 1,088 | 1,092 | 1,073 | 1,075 | 1,075 | -13 (-1.19%) | 189,900 |
20 Feb 2024 | JPY | 1,121 | 1,121 | 1,080 | 1,088 | 1,088 | -38 (-3.37%) | 336,000 |
19 Feb 2024 | JPY | 1,104 | 1,130 | 1,100 | 1,126 | 1,126 | +41 (+3.78%) | 221,000 |
16 Feb 2024 | JPY | 1,072 | 1,104 | 1,061 | 1,085 | 1,085 | +4 (+0.37%) | 300,100 |
15 Feb 2024 | JPY | 1,184 | 1,184 | 1,081 | 1,081 | 1,081 | -40 (-3.57%) | 591,900 |
14 Feb 2024 | JPY | 1,164 | 1,167 | 1,106 | 1,121 | 1,121 | -34 (-2.94%) | 330,200 |
13 Feb 2024 | JPY | 1,132 | 1,156 | 1,131 | 1,155 | 1,155 | +26 (+2.30%) | 286,700 |
9 Feb 2024 | JPY | 1,128 | 1,138 | 1,119 | 1,129 | 1,129 | -2 (-0.18%) | 119,800 |
8 Feb 2024 | JPY | 1,148 | 1,149 | 1,114 | 1,131 | 1,131 | 0.0 (0.0%) | 162,300 |
7 Feb 2024 | JPY | 1,120 | 1,139 | 1,112 | 1,131 | 1,131 | +6 (+0.53%) | 152,000 |
6 Feb 2024 | JPY | 1,124 | 1,130 | 1,112 | 1,125 | 1,125 | +2 (+0.18%) | 133,400 |
5 Feb 2024 | JPY | 1,110 | 1,131 | 1,106 | 1,123 | 1,123 | +20 (+1.81%) | 125,000 |
2 Feb 2024 | JPY | 1,086 | 1,107 | 1,081 | 1,103 | 1,103 | +18 (+1.66%) | 142,300 |
1 Feb 2024 | JPY | 1,095 | 1,097 | 1,083 | 1,085 | 1,085 | -9 (-0.82%) | 116,400 |
31 Jan 2024 | JPY | 1,102 | 1,102 | 1,080 | 1,094 | 1,094 | -8 (-0.73%) | 103,300 |
30 Jan 2024 | JPY | 1,112 | 1,121 | 1,093 | 1,102 | 1,102 | 0.0 (0.0%) | 140,800 |
29 Jan 2024 | JPY | 1,098 | 1,102 | 1,091 | 1,102 | 1,102 | +13 (+1.19%) | 95,000 |
26 Jan 2024 | JPY | 1,112 | 1,117 | 1,089 | 1,089 | 1,089 | -30 (-2.68%) | 121,700 |
25 Jan 2024 | JPY | 1,113 | 1,129 | 1,110 | 1,119 | 1,119 | +2 (+0.18%) | 109,500 |
24 Jan 2024 | JPY | 1,122 | 1,130 | 1,111 | 1,117 | 1,117 | +3 (+0.27%) | 125,200 |
23 Jan 2024 | JPY | 1,149 | 1,150 | 1,109 | 1,114 | 1,114 | -35 (-3.05%) | 203,400 |