TSE:6794 - Foster Electric Co Ltd Foster Electric Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 1,019 1,032 1,008 1,019 1,019 -7 (-0.68%) 191,600
25 Dec 2023 JPY 1,017 1,030 998 1,026 1,026 +34 (+3.43%) 231,800
22 Dec 2023 JPY 998 1,004 985 992 992 +1 (+0.10%) 111,600
21 Dec 2023 JPY 990 1,005 986 991 991 -12 (-1.20%) 128,300
20 Dec 2023 JPY 1,015 1,023 1,001 1,003 1,003 0.0 (0.0%) 116,300
19 Dec 2023 JPY 995 1,007 983 1,003 1,003 +15 (+1.52%) 144,900
18 Dec 2023 JPY 984 1,000 977 988 988 +2 (+0.20%) 152,100
15 Dec 2023 JPY 991 997 983 986 986 -5 (-0.50%) 144,800
14 Dec 2023 JPY 1,027 1,027 985 991 991 -23 (-2.27%) 127,600
13 Dec 2023 JPY 1,020 1,030 1,004 1,014 1,014 -6 (-0.59%) 140,400
12 Dec 2023 JPY 1,060 1,060 1,018 1,020 1,020 -10 (-0.97%) 217,900
11 Dec 2023 JPY 1,077 1,077 1,030 1,030 1,030 -25 (-2.37%) 218,500
8 Dec 2023 JPY 1,080 1,086 1,051 1,055 1,055 -41 (-3.74%) 321,900
7 Dec 2023 JPY 1,115 1,117 1,094 1,096 1,096 -19 (-1.70%) 153,100
6 Dec 2023 JPY 1,090 1,116 1,090 1,115 1,115 +25 (+2.29%) 132,800
5 Dec 2023 JPY 1,110 1,122 1,090 1,090 1,090 -11 (-1.00%) 153,800
4 Dec 2023 JPY 1,085 1,107 1,083 1,101 1,101 +16 (+1.47%) 144,300
1 Dec 2023 JPY 1,116 1,117 1,077 1,085 1,085 -27 (-2.43%) 239,900
30 Nov 2023 JPY 1,105 1,124 1,098 1,112 1,112 -2 (-0.18%) 246,900
29 Nov 2023 JPY 1,107 1,119 1,090 1,114 1,114 +11 (+1.00%) 209,700
28 Nov 2023 JPY 1,091 1,136 1,090 1,103 1,103 -4 (-0.36%) 353,300
27 Nov 2023 JPY 1,126 1,130 1,105 1,107 1,107 -19 (-1.69%) 251,700
24 Nov 2023 JPY 1,142 1,150 1,120 1,126 1,126 -16 (-1.40%) 261,700
22 Nov 2023 JPY 1,124 1,149 1,105 1,142 1,142 +18 (+1.60%) 369,000
21 Nov 2023 JPY 1,137 1,147 1,122 1,124 1,124 -21 (-1.83%) 503,600
20 Nov 2023 JPY 1,135 1,176 1,128 1,145 1,145 +15 (+1.33%) 481,700
17 Nov 2023 JPY 1,115 1,144 1,102 1,130 1,130 +34 (+3.10%) 598,800
16 Nov 2023 JPY 1,056 1,097 1,007 1,096 1,096 +50 (+4.78%) 1,246,600
15 Nov 2023 JPY 1,031 1,046 1,027 1,046 1,046 +150 (+16.74%) 1,150,400
14 Nov 2023 JPY 910 910 885 896 896 +1 (+0.11%) 302,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms