Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,019 | 1,032 | 1,008 | 1,019 | 1,019 | -7 (-0.68%) | 191,600 |
25 Dec 2023 | JPY | 1,017 | 1,030 | 998 | 1,026 | 1,026 | +34 (+3.43%) | 231,800 |
22 Dec 2023 | JPY | 998 | 1,004 | 985 | 992 | 992 | +1 (+0.10%) | 111,600 |
21 Dec 2023 | JPY | 990 | 1,005 | 986 | 991 | 991 | -12 (-1.20%) | 128,300 |
20 Dec 2023 | JPY | 1,015 | 1,023 | 1,001 | 1,003 | 1,003 | 0.0 (0.0%) | 116,300 |
19 Dec 2023 | JPY | 995 | 1,007 | 983 | 1,003 | 1,003 | +15 (+1.52%) | 144,900 |
18 Dec 2023 | JPY | 984 | 1,000 | 977 | 988 | 988 | +2 (+0.20%) | 152,100 |
15 Dec 2023 | JPY | 991 | 997 | 983 | 986 | 986 | -5 (-0.50%) | 144,800 |
14 Dec 2023 | JPY | 1,027 | 1,027 | 985 | 991 | 991 | -23 (-2.27%) | 127,600 |
13 Dec 2023 | JPY | 1,020 | 1,030 | 1,004 | 1,014 | 1,014 | -6 (-0.59%) | 140,400 |
12 Dec 2023 | JPY | 1,060 | 1,060 | 1,018 | 1,020 | 1,020 | -10 (-0.97%) | 217,900 |
11 Dec 2023 | JPY | 1,077 | 1,077 | 1,030 | 1,030 | 1,030 | -25 (-2.37%) | 218,500 |
8 Dec 2023 | JPY | 1,080 | 1,086 | 1,051 | 1,055 | 1,055 | -41 (-3.74%) | 321,900 |
7 Dec 2023 | JPY | 1,115 | 1,117 | 1,094 | 1,096 | 1,096 | -19 (-1.70%) | 153,100 |
6 Dec 2023 | JPY | 1,090 | 1,116 | 1,090 | 1,115 | 1,115 | +25 (+2.29%) | 132,800 |
5 Dec 2023 | JPY | 1,110 | 1,122 | 1,090 | 1,090 | 1,090 | -11 (-1.00%) | 153,800 |
4 Dec 2023 | JPY | 1,085 | 1,107 | 1,083 | 1,101 | 1,101 | +16 (+1.47%) | 144,300 |
1 Dec 2023 | JPY | 1,116 | 1,117 | 1,077 | 1,085 | 1,085 | -27 (-2.43%) | 239,900 |
30 Nov 2023 | JPY | 1,105 | 1,124 | 1,098 | 1,112 | 1,112 | -2 (-0.18%) | 246,900 |
29 Nov 2023 | JPY | 1,107 | 1,119 | 1,090 | 1,114 | 1,114 | +11 (+1.00%) | 209,700 |
28 Nov 2023 | JPY | 1,091 | 1,136 | 1,090 | 1,103 | 1,103 | -4 (-0.36%) | 353,300 |
27 Nov 2023 | JPY | 1,126 | 1,130 | 1,105 | 1,107 | 1,107 | -19 (-1.69%) | 251,700 |
24 Nov 2023 | JPY | 1,142 | 1,150 | 1,120 | 1,126 | 1,126 | -16 (-1.40%) | 261,700 |
22 Nov 2023 | JPY | 1,124 | 1,149 | 1,105 | 1,142 | 1,142 | +18 (+1.60%) | 369,000 |
21 Nov 2023 | JPY | 1,137 | 1,147 | 1,122 | 1,124 | 1,124 | -21 (-1.83%) | 503,600 |
20 Nov 2023 | JPY | 1,135 | 1,176 | 1,128 | 1,145 | 1,145 | +15 (+1.33%) | 481,700 |
17 Nov 2023 | JPY | 1,115 | 1,144 | 1,102 | 1,130 | 1,130 | +34 (+3.10%) | 598,800 |
16 Nov 2023 | JPY | 1,056 | 1,097 | 1,007 | 1,096 | 1,096 | +50 (+4.78%) | 1,246,600 |
15 Nov 2023 | JPY | 1,031 | 1,046 | 1,027 | 1,046 | 1,046 | +150 (+16.74%) | 1,150,400 |
14 Nov 2023 | JPY | 910 | 910 | 885 | 896 | 896 | +1 (+0.11%) | 302,700 |