| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | JPY | 715 | 702 | 713 | 710 | 710 | +1 (+0.14%) | 84,100 |
| 28 Mar 2022 | JPY | 722 | 705 | 717 | 709 | 709 | -6 (-0.84%) | 67,600 |
| 25 Mar 2022 | JPY | 720 | 702 | 715 | 715 | 715 | +5 (+0.70%) | 92,500 |
| 24 Mar 2022 | JPY | 713 | 688 | 694 | 710 | 710 | +7 (+1.00%) | 108,000 |
| 23 Mar 2022 | JPY | 712 | 680 | 685 | 703 | 703 | +30 (+4.46%) | 152,800 |
| 22 Mar 2022 | JPY | 692 | 664 | 667 | 673 | 673 | +16 (+2.44%) | 234,400 |
| 18 Mar 2022 | JPY | 660 | 631 | 656 | 657 | 657 | +7 (+1.08%) | 1,055,100 |
| 17 Mar 2022 | JPY | 664 | 650 | 660 | 650 | 650 | +2 (+0.31%) | 275,600 |
| 16 Mar 2022 | JPY | 665 | 646 | 660 | 648 | 648 | -12 (-1.82%) | 190,800 |
| 15 Mar 2022 | JPY | 670 | 653 | 659 | 660 | 660 | +1 (+0.15%) | 126,300 |
| 14 Mar 2022 | JPY | 671 | 657 | 666 | 659 | 659 | -5 (-0.75%) | 111,300 |
| 11 Mar 2022 | JPY | 678 | 652 | 670 | 664 | 664 | -25 (-3.63%) | 164,100 |
| 10 Mar 2022 | JPY | 689 | 671 | 680 | 689 | 689 | +34 (+5.19%) | 138,500 |
| 9 Mar 2022 | JPY | 698 | 655 | 698 | 655 | 655 | -45 (-6.43%) | 313,500 |
| 8 Mar 2022 | JPY | 738 | 691 | 724 | 700 | 700 | -35 (-4.76%) | 178,300 |
| 7 Mar 2022 | JPY | 765 | 729 | 752 | 735 | 735 | -29 (-3.80%) | 197,300 |
| 4 Mar 2022 | JPY | 771 | 752 | 760 | 764 | 764 | +2 (+0.26%) | 195,500 |
| 3 Mar 2022 | JPY | 779 | 761 | 777 | 762 | 762 | -4 (-0.52%) | 136,500 |
| 2 Mar 2022 | JPY | 795 | 766 | 785 | 766 | 766 | -26 (-3.28%) | 178,900 |
| 1 Mar 2022 | JPY | 802 | 788 | 799 | 792 | 792 | -2 (-0.25%) | 161,700 |
| 28 Feb 2022 | JPY | 800 | 770 | 775 | 794 | 794 | +27 (+3.52%) | 208,500 |
| 25 Feb 2022 | JPY | 773 | 758 | 765 | 767 | 767 | +7 (+0.92%) | 123,800 |
| 24 Feb 2022 | JPY | 768 | 742 | 763 | 760 | 760 | -10 (-1.30%) | 137,100 |
| 22 Feb 2022 | JPY | 779 | 763 | 767 | 770 | 770 | -3 (-0.39%) | 104,700 |
| 21 Feb 2022 | JPY | 788 | 772 | 784 | 773 | 773 | -25 (-3.13%) | 94,600 |
| 18 Feb 2022 | JPY | 800 | 788 | 793 | 798 | 798 | -1 (-0.13%) | 66,400 |
| 17 Feb 2022 | JPY | 807 | 789 | 800 | 799 | 799 | -1 (-0.13%) | 67,900 |
| 16 Feb 2022 | JPY | 823 | 800 | 820 | 800 | 800 | -12 (-1.48%) | 62,500 |
| 15 Feb 2022 | JPY | 824 | 811 | 816 | 812 | 812 | -4 (-0.49%) | 115,800 |
| 14 Feb 2022 | JPY | 819 | 783 | 788 | 816 | 816 | +17 (+2.13%) | 175,700 |
