TSE:6794 - Foster Electric Co Ltd Foster Electric Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2022 JPY 715 702 713 710 710 +1 (+0.14%) 84,100
28 Mar 2022 JPY 722 705 717 709 709 -6 (-0.84%) 67,600
25 Mar 2022 JPY 720 702 715 715 715 +5 (+0.70%) 92,500
24 Mar 2022 JPY 713 688 694 710 710 +7 (+1.00%) 108,000
23 Mar 2022 JPY 712 680 685 703 703 +30 (+4.46%) 152,800
22 Mar 2022 JPY 692 664 667 673 673 +16 (+2.44%) 234,400
18 Mar 2022 JPY 660 631 656 657 657 +7 (+1.08%) 1,055,100
17 Mar 2022 JPY 664 650 660 650 650 +2 (+0.31%) 275,600
16 Mar 2022 JPY 665 646 660 648 648 -12 (-1.82%) 190,800
15 Mar 2022 JPY 670 653 659 660 660 +1 (+0.15%) 126,300
14 Mar 2022 JPY 671 657 666 659 659 -5 (-0.75%) 111,300
11 Mar 2022 JPY 678 652 670 664 664 -25 (-3.63%) 164,100
10 Mar 2022 JPY 689 671 680 689 689 +34 (+5.19%) 138,500
9 Mar 2022 JPY 698 655 698 655 655 -45 (-6.43%) 313,500
8 Mar 2022 JPY 738 691 724 700 700 -35 (-4.76%) 178,300
7 Mar 2022 JPY 765 729 752 735 735 -29 (-3.80%) 197,300
4 Mar 2022 JPY 771 752 760 764 764 +2 (+0.26%) 195,500
3 Mar 2022 JPY 779 761 777 762 762 -4 (-0.52%) 136,500
2 Mar 2022 JPY 795 766 785 766 766 -26 (-3.28%) 178,900
1 Mar 2022 JPY 802 788 799 792 792 -2 (-0.25%) 161,700
28 Feb 2022 JPY 800 770 775 794 794 +27 (+3.52%) 208,500
25 Feb 2022 JPY 773 758 765 767 767 +7 (+0.92%) 123,800
24 Feb 2022 JPY 768 742 763 760 760 -10 (-1.30%) 137,100
22 Feb 2022 JPY 779 763 767 770 770 -3 (-0.39%) 104,700
21 Feb 2022 JPY 788 772 784 773 773 -25 (-3.13%) 94,600
18 Feb 2022 JPY 800 788 793 798 798 -1 (-0.13%) 66,400
17 Feb 2022 JPY 807 789 800 799 799 -1 (-0.13%) 67,900
16 Feb 2022 JPY 823 800 820 800 800 -12 (-1.48%) 62,500
15 Feb 2022 JPY 824 811 816 812 812 -4 (-0.49%) 115,800
14 Feb 2022 JPY 819 783 788 816 816 +17 (+2.13%) 175,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms