| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 1,090 | 1,116 | 1,090 | 1,115 | 1,115 | +25 (+2.29%) | 132,800 |
| 5 Dec 2023 | JPY | 1,110 | 1,122 | 1,090 | 1,090 | 1,090 | -11 (-1.00%) | 153,800 |
| 4 Dec 2023 | JPY | 1,085 | 1,107 | 1,083 | 1,101 | 1,101 | +16 (+1.47%) | 144,300 |
| 1 Dec 2023 | JPY | 1,116 | 1,117 | 1,077 | 1,085 | 1,085 | -27 (-2.43%) | 239,900 |
| 30 Nov 2023 | JPY | 1,105 | 1,124 | 1,098 | 1,112 | 1,112 | -2 (-0.18%) | 246,900 |
| 29 Nov 2023 | JPY | 1,107 | 1,119 | 1,090 | 1,114 | 1,114 | +11 (+1.00%) | 209,700 |
| 28 Nov 2023 | JPY | 1,091 | 1,136 | 1,090 | 1,103 | 1,103 | -4 (-0.36%) | 353,300 |
| 27 Nov 2023 | JPY | 1,126 | 1,130 | 1,105 | 1,107 | 1,107 | -19 (-1.69%) | 251,700 |
| 24 Nov 2023 | JPY | 1,142 | 1,150 | 1,120 | 1,126 | 1,126 | -16 (-1.40%) | 261,700 |
| 22 Nov 2023 | JPY | 1,124 | 1,149 | 1,105 | 1,142 | 1,142 | +18 (+1.60%) | 369,000 |
| 21 Nov 2023 | JPY | 1,137 | 1,147 | 1,122 | 1,124 | 1,124 | -21 (-1.83%) | 503,600 |
| 20 Nov 2023 | JPY | 1,135 | 1,176 | 1,128 | 1,145 | 1,145 | +15 (+1.33%) | 481,700 |
| 17 Nov 2023 | JPY | 1,115 | 1,144 | 1,102 | 1,130 | 1,130 | +34 (+3.10%) | 598,800 |
| 16 Nov 2023 | JPY | 1,056 | 1,097 | 1,007 | 1,096 | 1,096 | +50 (+4.78%) | 1,246,600 |
| 15 Nov 2023 | JPY | 1,031 | 1,046 | 1,027 | 1,046 | 1,046 | +150 (+16.74%) | 1,150,400 |
| 14 Nov 2023 | JPY | 910 | 910 | 885 | 896 | 896 | +1 (+0.11%) | 302,700 |
| 13 Nov 2023 | JPY | 900 | 906 | 894 | 895 | 895 | -2 (-0.22%) | 158,000 |
| 10 Nov 2023 | JPY | 892 | 899 | 887 | 897 | 897 | -7 (-0.77%) | 88,400 |
| 9 Nov 2023 | JPY | 876 | 906 | 876 | 904 | 904 | +29 (+3.31%) | 125,300 |
| 8 Nov 2023 | JPY | 895 | 899 | 863 | 875 | 875 | -15 (-1.69%) | 243,900 |
| 7 Nov 2023 | JPY | 909 | 909 | 890 | 890 | 890 | -16 (-1.77%) | 138,700 |
| 6 Nov 2023 | JPY | 908 | 918 | 905 | 906 | 906 | +13 (+1.46%) | 200,600 |
| 2 Nov 2023 | JPY | 908 | 910 | 888 | 893 | 893 | -5 (-0.56%) | 111,200 |
| 1 Nov 2023 | JPY | 906 | 908 | 890 | 898 | 898 | +7 (+0.79%) | 174,000 |
| 31 Oct 2023 | JPY | 882 | 895 | 863 | 891 | 891 | +18 (+2.06%) | 158,400 |
| 30 Oct 2023 | JPY | 886 | 886 | 866 | 873 | 873 | -21 (-2.35%) | 542,100 |
| 27 Oct 2023 | JPY | 888 | 899 | 883 | 894 | 894 | +9 (+1.02%) | 132,000 |
| 26 Oct 2023 | JPY | 908 | 909 | 882 | 885 | 885 | -45 (-4.84%) | 393,800 |
| 25 Oct 2023 | JPY | 958 | 958 | 929 | 930 | 930 | -28 (-2.92%) | 179,800 |
| 24 Oct 2023 | JPY | 934 | 964 | 928 | 958 | 958 | +24 (+2.57%) | 196,800 |
