| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 908 | 909 | 882 | 885 | 885 | -45 (-4.84%) | 393,800 |
| 25 Oct 2023 | JPY | 958 | 958 | 929 | 930 | 930 | -28 (-2.92%) | 179,800 |
| 24 Oct 2023 | JPY | 934 | 964 | 928 | 958 | 958 | +24 (+2.57%) | 196,800 |
| 23 Oct 2023 | JPY | 931 | 942 | 922 | 934 | 934 | -14 (-1.48%) | 161,800 |
| 20 Oct 2023 | JPY | 953 | 953 | 937 | 948 | 948 | -11 (-1.15%) | 136,100 |
| 19 Oct 2023 | JPY | 970 | 973 | 957 | 959 | 959 | -20 (-2.04%) | 92,800 |
| 18 Oct 2023 | JPY | 972 | 983 | 966 | 979 | 979 | +2 (+0.20%) | 100,100 |
| 17 Oct 2023 | JPY | 978 | 995 | 967 | 977 | 977 | +13 (+1.35%) | 159,300 |
| 16 Oct 2023 | JPY | 969 | 969 | 949 | 964 | 964 | -21 (-2.13%) | 232,000 |
| 13 Oct 2023 | JPY | 1,006 | 1,012 | 980 | 985 | 985 | -24 (-2.38%) | 207,200 |
| 12 Oct 2023 | JPY | 996 | 1,012 | 985 | 1,009 | 1,009 | +23 (+2.33%) | 174,600 |
| 11 Oct 2023 | JPY | 1,018 | 1,018 | 986 | 986 | 986 | -35 (-3.43%) | 202,400 |
| 10 Oct 2023 | JPY | 1,003 | 1,030 | 997 | 1,021 | 1,021 | +28 (+2.82%) | 276,000 |
| 6 Oct 2023 | JPY | 969 | 996 | 963 | 993 | 993 | +28 (+2.90%) | 216,700 |
| 5 Oct 2023 | JPY | 961 | 977 | 951 | 965 | 965 | +13 (+1.37%) | 359,800 |
| 4 Oct 2023 | JPY | 974 | 979 | 940 | 952 | 952 | -37 (-3.74%) | 286,500 |
| 3 Oct 2023 | JPY | 993 | 1,007 | 988 | 989 | 989 | -1 (-0.10%) | 292,700 |
| 2 Oct 2023 | JPY | 1,000 | 1,018 | 990 | 990 | 990 | -1 (-0.10%) | 201,100 |
| 29 Sep 2023 | JPY | 987 | 1,016 | 984 | 991 | 991 | +4 (+0.41%) | 193,700 |
| 28 Sep 2023 | JPY | 998 | 1,016 | 983 | 987 | 987 | -18 (-1.79%) | 160,700 |
| 27 Sep 2023 | JPY | 984 | 1,008 | 970 | 1,005 | 1,005 | +9 (+0.90%) | 219,800 |
| 26 Sep 2023 | JPY | 996 | 1,006 | 989 | 996 | 996 | +7 (+0.71%) | 270,500 |
| 25 Sep 2023 | JPY | 962 | 990 | 951 | 989 | 989 | +37 (+3.89%) | 182,500 |
| 22 Sep 2023 | JPY | 941 | 958 | 936 | 952 | 952 | -4 (-0.42%) | 141,700 |
| 21 Sep 2023 | JPY | 955 | 971 | 949 | 956 | 956 | +1 (+0.10%) | 137,400 |
| 20 Sep 2023 | JPY | 985 | 985 | 955 | 955 | 955 | -22 (-2.25%) | 214,400 |
| 19 Sep 2023 | JPY | 970 | 982 | 963 | 977 | 977 | -6 (-0.61%) | 255,200 |
| 15 Sep 2023 | JPY | 960 | 990 | 950 | 983 | 983 | +29 (+3.04%) | 533,700 |
| 14 Sep 2023 | JPY | 935 | 962 | 931 | 954 | 954 | +20 (+2.14%) | 212,500 |
| 13 Sep 2023 | JPY | 941 | 953 | 926 | 934 | 934 | -10 (-1.06%) | 202,300 |
