| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | JPY | 902 | 902 | 882 | 882 | 882 | -18 (-2%) | 124,300 |
| 6 Sep 2023 | JPY | 903 | 910 | 900 | 900 | 900 | -3 (-0.33%) | 69,400 |
| 5 Sep 2023 | JPY | 911 | 916 | 900 | 903 | 903 | -8 (-0.88%) | 80,400 |
| 4 Sep 2023 | JPY | 907 | 911 | 903 | 911 | 911 | +4 (+0.44%) | 94,400 |
| 1 Sep 2023 | JPY | 908 | 909 | 900 | 907 | 907 | +6 (+0.67%) | 64,800 |
| 31 Aug 2023 | JPY | 900 | 910 | 897 | 901 | 901 | -8 (-0.88%) | 121,500 |
| 30 Aug 2023 | JPY | 909 | 915 | 906 | 909 | 909 | +4 (+0.44%) | 71,700 |
| 29 Aug 2023 | JPY | 912 | 912 | 901 | 905 | 905 | 0.0 (0.0%) | 82,100 |
| 28 Aug 2023 | JPY | 907 | 913 | 902 | 905 | 905 | +10 (+1.12%) | 83,300 |
| 25 Aug 2023 | JPY | 891 | 897 | 886 | 895 | 895 | -8 (-0.89%) | 77,800 |
| 24 Aug 2023 | JPY | 899 | 915 | 899 | 903 | 903 | +11 (+1.23%) | 144,000 |
| 23 Aug 2023 | JPY | 873 | 892 | 872 | 892 | 892 | +19 (+2.18%) | 108,600 |
| 22 Aug 2023 | JPY | 871 | 877 | 865 | 873 | 873 | +8 (+0.92%) | 83,000 |
| 21 Aug 2023 | JPY | 875 | 875 | 865 | 865 | 865 | -4 (-0.46%) | 99,100 |
| 18 Aug 2023 | JPY | 873 | 882 | 864 | 869 | 869 | -16 (-1.81%) | 171,600 |
| 17 Aug 2023 | JPY | 867 | 887 | 867 | 885 | 885 | +18 (+2.08%) | 168,300 |
| 16 Aug 2023 | JPY | 876 | 881 | 860 | 867 | 867 | -13 (-1.48%) | 143,500 |
| 15 Aug 2023 | JPY | 896 | 897 | 875 | 880 | 880 | +3 (+0.34%) | 157,600 |
| 14 Aug 2023 | JPY | 897 | 897 | 874 | 877 | 877 | -29 (-3.20%) | 221,100 |
| 10 Aug 2023 | JPY | 867 | 919 | 861 | 906 | 906 | +50 (+5.84%) | 759,900 |
| 9 Aug 2023 | JPY | 860 | 863 | 840 | 856 | 856 | -13 (-1.50%) | 352,300 |
| 8 Aug 2023 | JPY | 884 | 886 | 863 | 869 | 869 | -11 (-1.25%) | 275,600 |
| 7 Aug 2023 | JPY | 866 | 880 | 859 | 880 | 880 | +9 (+1.03%) | 179,700 |
| 4 Aug 2023 | JPY | 872 | 878 | 867 | 871 | 871 | -4 (-0.46%) | 134,400 |
| 3 Aug 2023 | JPY | 888 | 888 | 872 | 875 | 875 | -21 (-2.34%) | 212,700 |
| 2 Aug 2023 | JPY | 900 | 915 | 892 | 896 | 896 | -5 (-0.55%) | 235,300 |
| 1 Aug 2023 | JPY | 905 | 908 | 899 | 901 | 901 | -3 (-0.33%) | 121,400 |
| 31 Jul 2023 | JPY | 912 | 914 | 903 | 904 | 904 | +3 (+0.33%) | 82,500 |
| 28 Jul 2023 | JPY | 905 | 909 | 892 | 901 | 901 | -18 (-1.96%) | 196,700 |
| 27 Jul 2023 | JPY | 912 | 919 | 908 | 919 | 919 | -1 (-0.11%) | 105,100 |
