Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,420 | 2,425 | 2,368 | 2,400 | 2,400 | -25 (-1.03%) | 17,800 |
18 Apr 2024 | JPY | 2,415 | 2,439 | 2,415 | 2,425 | 2,425 | +15 (+0.62%) | 2,600 |
17 Apr 2024 | JPY | 2,485 | 2,485 | 2,410 | 2,410 | 2,410 | -44 (-1.79%) | 7,800 |
16 Apr 2024 | JPY | 2,505 | 2,505 | 2,451 | 2,454 | 2,454 | -51 (-2.04%) | 5,800 |
15 Apr 2024 | JPY | 2,500 | 2,514 | 2,496 | 2,505 | 2,505 | -9 (-0.36%) | 2,300 |
12 Apr 2024 | JPY | 2,534 | 2,539 | 2,509 | 2,514 | 2,514 | -15 (-0.59%) | 4,500 |
11 Apr 2024 | JPY | 2,511 | 2,535 | 2,509 | 2,529 | 2,529 | +1 (+0.04%) | 2,300 |
10 Apr 2024 | JPY | 2,522 | 2,537 | 2,518 | 2,528 | 2,528 | +10 (+0.40%) | 3,400 |
9 Apr 2024 | JPY | 2,517 | 2,522 | 2,496 | 2,518 | 2,518 | +10 (+0.40%) | 3,800 |
8 Apr 2024 | JPY | 2,516 | 2,519 | 2,486 | 2,508 | 2,508 | +4 (+0.16%) | 6,100 |
5 Apr 2024 | JPY | 2,517 | 2,517 | 2,492 | 2,504 | 2,504 | -23 (-0.91%) | 3,600 |
4 Apr 2024 | JPY | 2,533 | 2,567 | 2,527 | 2,527 | 2,527 | -17 (-0.67%) | 6,100 |
3 Apr 2024 | JPY | 2,521 | 2,544 | 2,484 | 2,544 | 2,544 | +25 (+0.99%) | 8,400 |
2 Apr 2024 | JPY | 2,577 | 2,577 | 2,503 | 2,519 | 2,519 | -49 (-1.91%) | 9,400 |
1 Apr 2024 | JPY | 2,612 | 2,612 | 2,565 | 2,568 | 2,568 | -41 (-1.57%) | 4,500 |
29 Mar 2024 | JPY | 2,600 | 2,619 | 2,566 | 2,609 | 2,609 | +3 (+0.12%) | 4,700 |
28 Mar 2024 | JPY | 2,704 | 2,705 | 2,598 | 2,606 | 2,606 | -118 (-4.33%) | 13,300 |
27 Mar 2024 | JPY | 2,690 | 2,740 | 2,690 | 2,724 | 2,724 | +39 (+1.45%) | 10,800 |
26 Mar 2024 | JPY | 2,684 | 2,750 | 2,682 | 2,685 | 2,685 | -28 (-1.03%) | 13,400 |
25 Mar 2024 | JPY | 2,709 | 2,739 | 2,696 | 2,713 | 2,713 | +20 (+0.74%) | 16,600 |
22 Mar 2024 | JPY | 2,710 | 2,710 | 2,638 | 2,693 | 2,693 | -17 (-0.63%) | 10,600 |
21 Mar 2024 | JPY | 2,702 | 2,719 | 2,688 | 2,710 | 2,710 | +28 (+1.04%) | 6,700 |
19 Mar 2024 | JPY | 2,702 | 2,702 | 2,662 | 2,682 | 2,682 | -20 (-0.74%) | 8,700 |
18 Mar 2024 | JPY | 2,700 | 2,803 | 2,650 | 2,702 | 2,702 | +50 (+1.89%) | 40,900 |
15 Mar 2024 | JPY | 2,643 | 2,668 | 2,643 | 2,652 | 2,652 | +8 (+0.30%) | 8,700 |
14 Mar 2024 | JPY | 2,599 | 2,644 | 2,561 | 2,644 | 2,644 | +54 (+2.08%) | 13,100 |
13 Mar 2024 | JPY | 2,560 | 2,592 | 2,550 | 2,590 | 2,590 | +20 (+0.78%) | 8,800 |
12 Mar 2024 | JPY | 2,535 | 2,570 | 2,508 | 2,570 | 2,570 | +35 (+1.38%) | 5,300 |
11 Mar 2024 | JPY | 2,545 | 2,545 | 2,491 | 2,535 | 2,535 | -24 (-0.94%) | 8,900 |
8 Mar 2024 | JPY | 2,518 | 2,559 | 2,518 | 2,559 | 2,559 | +41 (+1.63%) | 10,000 |