Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,600 | 2,619 | 2,566 | 2,619 | 2,619 | +13 (+0.50%) | 7,200 |
28 Mar 2024 | JPY | 2,704 | 2,705 | 2,598 | 2,606 | 2,606 | -118 (-4.33%) | 13,300 |
27 Mar 2024 | JPY | 2,690 | 2,740 | 2,690 | 2,724 | 2,724 | +39 (+1.45%) | 10,800 |
26 Mar 2024 | JPY | 2,684 | 2,750 | 2,682 | 2,685 | 2,685 | -28 (-1.03%) | 13,400 |
25 Mar 2024 | JPY | 2,709 | 2,739 | 2,696 | 2,713 | 2,713 | +20 (+0.74%) | 16,600 |
22 Mar 2024 | JPY | 2,710 | 2,710 | 2,638 | 2,693 | 2,693 | -17 (-0.63%) | 10,600 |
21 Mar 2024 | JPY | 2,702 | 2,719 | 2,688 | 2,710 | 2,710 | +28 (+1.04%) | 6,700 |
19 Mar 2024 | JPY | 2,702 | 2,702 | 2,662 | 2,682 | 2,682 | -20 (-0.74%) | 8,700 |
18 Mar 2024 | JPY | 2,700 | 2,803 | 2,650 | 2,702 | 2,702 | +50 (+1.89%) | 40,900 |
15 Mar 2024 | JPY | 2,643 | 2,668 | 2,643 | 2,652 | 2,652 | +8 (+0.30%) | 8,700 |
14 Mar 2024 | JPY | 2,599 | 2,644 | 2,561 | 2,644 | 2,644 | +54 (+2.08%) | 13,100 |
13 Mar 2024 | JPY | 2,560 | 2,592 | 2,550 | 2,590 | 2,590 | +20 (+0.78%) | 8,800 |
12 Mar 2024 | JPY | 2,535 | 2,570 | 2,508 | 2,570 | 2,570 | +35 (+1.38%) | 5,300 |
11 Mar 2024 | JPY | 2,545 | 2,545 | 2,491 | 2,535 | 2,535 | -24 (-0.94%) | 8,900 |
8 Mar 2024 | JPY | 2,518 | 2,559 | 2,518 | 2,559 | 2,559 | +41 (+1.63%) | 10,000 |
7 Mar 2024 | JPY | 2,519 | 2,529 | 2,496 | 2,518 | 2,518 | +25 (+1.00%) | 7,200 |
6 Mar 2024 | JPY | 2,484 | 2,516 | 2,484 | 2,493 | 2,493 | +11 (+0.44%) | 6,000 |
5 Mar 2024 | JPY | 2,467 | 2,495 | 2,467 | 2,482 | 2,482 | +27 (+1.10%) | 6,800 |
4 Mar 2024 | JPY | 2,514 | 2,514 | 2,455 | 2,455 | 2,455 | -73 (-2.89%) | 9,000 |
1 Mar 2024 | JPY | 2,502 | 2,528 | 2,501 | 2,528 | 2,528 | +15 (+0.60%) | 4,300 |
29 Feb 2024 | JPY | 2,494 | 2,528 | 2,491 | 2,513 | 2,513 | -1 (-0.04%) | 5,500 |
28 Feb 2024 | JPY | 2,506 | 2,529 | 2,486 | 2,514 | 2,514 | +26 (+1.05%) | 13,200 |
27 Feb 2024 | JPY | 2,480 | 2,509 | 2,473 | 2,488 | 2,488 | +2 (+0.08%) | 7,900 |
26 Feb 2024 | JPY | 2,493 | 2,509 | 2,482 | 2,486 | 2,486 | -10 (-0.40%) | 7,500 |
22 Feb 2024 | JPY | 2,508 | 2,508 | 2,480 | 2,496 | 2,496 | +2 (+0.08%) | 7,400 |
21 Feb 2024 | JPY | 2,451 | 2,494 | 2,444 | 2,494 | 2,494 | +57 (+2.34%) | 6,300 |
20 Feb 2024 | JPY | 2,465 | 2,474 | 2,437 | 2,437 | 2,437 | -6 (-0.25%) | 7,900 |
19 Feb 2024 | JPY | 2,458 | 2,458 | 2,426 | 2,443 | 2,443 | +8 (+0.33%) | 5,600 |
16 Feb 2024 | JPY | 2,422 | 2,450 | 2,422 | 2,435 | 2,435 | +13 (+0.54%) | 8,600 |
15 Feb 2024 | JPY | 2,415 | 2,429 | 2,402 | 2,422 | 2,422 | +8 (+0.33%) | 5,800 |