Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 2,495 | 2,519 | 2,495 | 2,519 | 2,519 | +5 (+0.20%) | 7,000 |
26 Dec 2023 | JPY | 2,509 | 2,543 | 2,498 | 2,514 | 2,514 | -16 (-0.63%) | 11,700 |
25 Dec 2023 | JPY | 2,560 | 2,560 | 2,500 | 2,530 | 2,530 | +20 (+0.80%) | 12,200 |
22 Dec 2023 | JPY | 2,501 | 2,510 | 2,484 | 2,510 | 2,510 | +8 (+0.32%) | 8,500 |
21 Dec 2023 | JPY | 2,511 | 2,515 | 2,494 | 2,502 | 2,502 | -10 (-0.40%) | 3,300 |
20 Dec 2023 | JPY | 2,502 | 2,513 | 2,486 | 2,512 | 2,512 | +10 (+0.40%) | 6,800 |
19 Dec 2023 | JPY | 2,515 | 2,515 | 2,461 | 2,502 | 2,502 | +33 (+1.34%) | 7,400 |
18 Dec 2023 | JPY | 2,499 | 2,499 | 2,435 | 2,469 | 2,469 | -27 (-1.08%) | 4,200 |
15 Dec 2023 | JPY | 2,517 | 2,517 | 2,454 | 2,496 | 2,496 | -3 (-0.12%) | 5,600 |
14 Dec 2023 | JPY | 2,506 | 2,512 | 2,469 | 2,499 | 2,499 | -7 (-0.28%) | 7,800 |
13 Dec 2023 | JPY | 2,542 | 2,542 | 2,503 | 2,506 | 2,506 | -14 (-0.56%) | 2,900 |
12 Dec 2023 | JPY | 2,500 | 2,520 | 2,487 | 2,520 | 2,520 | +20 (+0.80%) | 3,200 |
11 Dec 2023 | JPY | 2,443 | 2,500 | 2,443 | 2,500 | 2,500 | +57 (+2.33%) | 11,000 |
8 Dec 2023 | JPY | 2,491 | 2,512 | 2,436 | 2,443 | 2,443 | -62 (-2.48%) | 10,000 |
7 Dec 2023 | JPY | 2,530 | 2,551 | 2,505 | 2,505 | 2,505 | -44 (-1.73%) | 7,400 |
6 Dec 2023 | JPY | 2,540 | 2,553 | 2,530 | 2,549 | 2,549 | -4 (-0.16%) | 4,500 |
5 Dec 2023 | JPY | 2,577 | 2,577 | 2,550 | 2,553 | 2,553 | -15 (-0.58%) | 12,100 |
4 Dec 2023 | JPY | 2,549 | 2,585 | 2,507 | 2,568 | 2,568 | +45 (+1.78%) | 16,400 |
1 Dec 2023 | JPY | 2,566 | 2,566 | 2,501 | 2,523 | 2,523 | +7 (+0.28%) | 11,400 |
30 Nov 2023 | JPY | 2,499 | 2,534 | 2,499 | 2,516 | 2,516 | +26 (+1.04%) | 9,100 |
29 Nov 2023 | JPY | 2,484 | 2,496 | 2,471 | 2,490 | 2,490 | +5 (+0.20%) | 4,700 |
28 Nov 2023 | JPY | 2,439 | 2,496 | 2,412 | 2,485 | 2,485 | +54 (+2.22%) | 17,500 |
27 Nov 2023 | JPY | 2,413 | 2,437 | 2,412 | 2,431 | 2,431 | +18 (+0.75%) | 5,500 |
24 Nov 2023 | JPY | 2,454 | 2,454 | 2,394 | 2,413 | 2,413 | -34 (-1.39%) | 14,000 |
22 Nov 2023 | JPY | 2,435 | 2,462 | 2,431 | 2,447 | 2,447 | -7 (-0.29%) | 2,000 |
21 Nov 2023 | JPY | 2,449 | 2,455 | 2,436 | 2,454 | 2,454 | +33 (+1.36%) | 3,300 |
20 Nov 2023 | JPY | 2,459 | 2,469 | 2,421 | 2,421 | 2,421 | -44 (-1.78%) | 4,300 |
17 Nov 2023 | JPY | 2,432 | 2,465 | 2,426 | 2,465 | 2,465 | +26 (+1.07%) | 3,700 |
16 Nov 2023 | JPY | 2,454 | 2,468 | 2,439 | 2,439 | 2,439 | -32 (-1.30%) | 5,300 |
15 Nov 2023 | JPY | 2,482 | 2,498 | 2,471 | 2,471 | 2,471 | -11 (-0.44%) | 3,100 |