Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | JPY | 2,355 | 2,374 | 2,331 | 2,333 | 2,333 | -11 (-0.47%) | 8,800 |
20 Oct 2023 | JPY | 2,335 | 2,358 | 2,330 | 2,344 | 2,344 | -17 (-0.72%) | 10,100 |
19 Oct 2023 | JPY | 2,390 | 2,393 | 2,350 | 2,361 | 2,361 | -33 (-1.38%) | 6,900 |
18 Oct 2023 | JPY | 2,417 | 2,438 | 2,380 | 2,394 | 2,394 | -14 (-0.58%) | 11,700 |
17 Oct 2023 | JPY | 2,391 | 2,414 | 2,389 | 2,408 | 2,408 | +12 (+0.50%) | 5,100 |
16 Oct 2023 | JPY | 2,430 | 2,430 | 2,382 | 2,396 | 2,396 | -34 (-1.40%) | 7,500 |
13 Oct 2023 | JPY | 2,456 | 2,456 | 2,424 | 2,430 | 2,430 | -33 (-1.34%) | 7,400 |
12 Oct 2023 | JPY | 2,431 | 2,468 | 2,412 | 2,463 | 2,463 | +32 (+1.32%) | 9,200 |
11 Oct 2023 | JPY | 2,443 | 2,443 | 2,414 | 2,431 | 2,431 | -6 (-0.25%) | 7,000 |
10 Oct 2023 | JPY | 2,420 | 2,444 | 2,420 | 2,437 | 2,437 | +44 (+1.84%) | 7,700 |
6 Oct 2023 | JPY | 2,383 | 2,407 | 2,380 | 2,393 | 2,393 | +10 (+0.42%) | 9,200 |
5 Oct 2023 | JPY | 2,357 | 2,383 | 2,344 | 2,383 | 2,383 | +42 (+1.79%) | 23,900 |
4 Oct 2023 | JPY | 2,366 | 2,387 | 2,341 | 2,341 | 2,341 | -79 (-3.26%) | 17,500 |
3 Oct 2023 | JPY | 2,457 | 2,460 | 2,420 | 2,420 | 2,420 | -32 (-1.31%) | 10,700 |
2 Oct 2023 | JPY | 2,491 | 2,514 | 2,448 | 2,452 | 2,452 | -19 (-0.77%) | 14,800 |
29 Sep 2023 | JPY | 2,526 | 2,526 | 2,470 | 2,471 | 2,471 | -40 (-1.59%) | 13,100 |
28 Sep 2023 | JPY | 2,511 | 2,520 | 2,502 | 2,511 | 2,511 | -51 (-1.99%) | 11,500 |
27 Sep 2023 | JPY | 2,528 | 2,562 | 2,503 | 2,562 | 2,562 | +35 (+1.39%) | 9,300 |
26 Sep 2023 | JPY | 2,551 | 2,551 | 2,518 | 2,527 | 2,527 | -33 (-1.29%) | 6,200 |
25 Sep 2023 | JPY | 2,569 | 2,569 | 2,523 | 2,560 | 2,560 | +31 (+1.23%) | 11,100 |
22 Sep 2023 | JPY | 2,514 | 2,544 | 2,501 | 2,529 | 2,529 | +9 (+0.36%) | 9,500 |
21 Sep 2023 | JPY | 2,535 | 2,539 | 2,516 | 2,520 | 2,520 | -14 (-0.55%) | 11,400 |
20 Sep 2023 | JPY | 2,536 | 2,550 | 2,527 | 2,534 | 2,534 | -12 (-0.47%) | 8,600 |
19 Sep 2023 | JPY | 2,563 | 2,566 | 2,527 | 2,546 | 2,546 | -17 (-0.66%) | 15,700 |
15 Sep 2023 | JPY | 2,578 | 2,595 | 2,555 | 2,563 | 2,563 | -6 (-0.23%) | 13,100 |
14 Sep 2023 | JPY | 2,542 | 2,577 | 2,541 | 2,569 | 2,569 | +30 (+1.18%) | 8,700 |
13 Sep 2023 | JPY | 2,554 | 2,555 | 2,529 | 2,539 | 2,539 | -25 (-0.98%) | 7,700 |
12 Sep 2023 | JPY | 2,572 | 2,590 | 2,554 | 2,564 | 2,564 | -8 (-0.31%) | 4,700 |
11 Sep 2023 | JPY | 2,536 | 2,585 | 2,536 | 2,572 | 2,572 | +63 (+2.51%) | 19,200 |
8 Sep 2023 | JPY | 2,529 | 2,541 | 2,490 | 2,509 | 2,509 | -57 (-2.22%) | 21,600 |