TSE:6803 - TEAC Corp TEAC Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 JPY 119 115 116 116 116 +1 (+0.87%) 691,200
24 May 2022 JPY 116 114 115 115 115 0.0 (0.0%) 330,900
23 May 2022 JPY 115 114 115 115 115 0.0 (0.0%) 244,800
20 May 2022 JPY 115 114 115 115 115 0.0 (0.0%) 269,800
19 May 2022 JPY 116 113 114 115 115 -1 (-0.86%) 554,800
18 May 2022 JPY 116 112 113 116 116 +3 (+2.65%) 485,200
17 May 2022 JPY 114 110 111 113 113 +1 (+0.89%) 633,100
16 May 2022 JPY 115 111 114 112 112 -3 (-2.61%) 671,200
13 May 2022 JPY 115 112 112 115 115 +3 (+2.68%) 702,900
12 May 2022 JPY 114 112 114 112 112 -2 (-1.75%) 202,500
11 May 2022 JPY 115 113 114 114 114 -1 (-0.87%) 152,800
10 May 2022 JPY 116 112 115 115 115 0.0 (0.0%) 398,500
9 May 2022 JPY 116 114 115 115 115 -1 (-0.86%) 179,900
6 May 2022 JPY 116 113 115 116 116 +1 (+0.87%) 291,800
2 May 2022 JPY 115 113 114 115 115 +1 (+0.88%) 202,500
28 Apr 2022 JPY 114 112 114 114 114 0.0 (0.0%) 151,000
27 Apr 2022 JPY 114 110 112 114 114 +1 (+0.88%) 372,200
26 Apr 2022 JPY 114 111 114 113 113 -1 (-0.88%) 485,400
25 Apr 2022 JPY 115 113 114 114 114 -2 (-1.72%) 306,200
22 Apr 2022 JPY 117 113 116 116 116 -1 (-0.85%) 327,700
21 Apr 2022 JPY 118 116 116 117 117 +1 (+0.86%) 399,400
20 Apr 2022 JPY 118 115 117 116 116 0.0 (0.0%) 471,000
19 Apr 2022 JPY 118 114 114 116 116 +2 (+1.75%) 508,600
18 Apr 2022 JPY 114 113 113 114 114 0.0 (0.0%) 195,500
15 Apr 2022 JPY 114 112 112 114 114 +1 (+0.88%) 192,800
14 Apr 2022 JPY 114 112 114 113 113 -1 (-0.88%) 130,600
13 Apr 2022 JPY 114 112 113 114 114 0.0 (0.0%) 284,700
12 Apr 2022 JPY 114 112 113 114 114 -1 (-0.87%) 371,200
11 Apr 2022 JPY 115 113 113 115 115 +2 (+1.77%) 181,900
8 Apr 2022 JPY 115 113 114 113 113 0.0 (0.0%) 476,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms