| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | JPY | 119 | 115 | 116 | 116 | 116 | +1 (+0.87%) | 691,200 |
| 24 May 2022 | JPY | 116 | 114 | 115 | 115 | 115 | 0.0 (0.0%) | 330,900 |
| 23 May 2022 | JPY | 115 | 114 | 115 | 115 | 115 | 0.0 (0.0%) | 244,800 |
| 20 May 2022 | JPY | 115 | 114 | 115 | 115 | 115 | 0.0 (0.0%) | 269,800 |
| 19 May 2022 | JPY | 116 | 113 | 114 | 115 | 115 | -1 (-0.86%) | 554,800 |
| 18 May 2022 | JPY | 116 | 112 | 113 | 116 | 116 | +3 (+2.65%) | 485,200 |
| 17 May 2022 | JPY | 114 | 110 | 111 | 113 | 113 | +1 (+0.89%) | 633,100 |
| 16 May 2022 | JPY | 115 | 111 | 114 | 112 | 112 | -3 (-2.61%) | 671,200 |
| 13 May 2022 | JPY | 115 | 112 | 112 | 115 | 115 | +3 (+2.68%) | 702,900 |
| 12 May 2022 | JPY | 114 | 112 | 114 | 112 | 112 | -2 (-1.75%) | 202,500 |
| 11 May 2022 | JPY | 115 | 113 | 114 | 114 | 114 | -1 (-0.87%) | 152,800 |
| 10 May 2022 | JPY | 116 | 112 | 115 | 115 | 115 | 0.0 (0.0%) | 398,500 |
| 9 May 2022 | JPY | 116 | 114 | 115 | 115 | 115 | -1 (-0.86%) | 179,900 |
| 6 May 2022 | JPY | 116 | 113 | 115 | 116 | 116 | +1 (+0.87%) | 291,800 |
| 2 May 2022 | JPY | 115 | 113 | 114 | 115 | 115 | +1 (+0.88%) | 202,500 |
| 28 Apr 2022 | JPY | 114 | 112 | 114 | 114 | 114 | 0.0 (0.0%) | 151,000 |
| 27 Apr 2022 | JPY | 114 | 110 | 112 | 114 | 114 | +1 (+0.88%) | 372,200 |
| 26 Apr 2022 | JPY | 114 | 111 | 114 | 113 | 113 | -1 (-0.88%) | 485,400 |
| 25 Apr 2022 | JPY | 115 | 113 | 114 | 114 | 114 | -2 (-1.72%) | 306,200 |
| 22 Apr 2022 | JPY | 117 | 113 | 116 | 116 | 116 | -1 (-0.85%) | 327,700 |
| 21 Apr 2022 | JPY | 118 | 116 | 116 | 117 | 117 | +1 (+0.86%) | 399,400 |
| 20 Apr 2022 | JPY | 118 | 115 | 117 | 116 | 116 | 0.0 (0.0%) | 471,000 |
| 19 Apr 2022 | JPY | 118 | 114 | 114 | 116 | 116 | +2 (+1.75%) | 508,600 |
| 18 Apr 2022 | JPY | 114 | 113 | 113 | 114 | 114 | 0.0 (0.0%) | 195,500 |
| 15 Apr 2022 | JPY | 114 | 112 | 112 | 114 | 114 | +1 (+0.88%) | 192,800 |
| 14 Apr 2022 | JPY | 114 | 112 | 114 | 113 | 113 | -1 (-0.88%) | 130,600 |
| 13 Apr 2022 | JPY | 114 | 112 | 113 | 114 | 114 | 0.0 (0.0%) | 284,700 |
| 12 Apr 2022 | JPY | 114 | 112 | 113 | 114 | 114 | -1 (-0.87%) | 371,200 |
| 11 Apr 2022 | JPY | 115 | 113 | 113 | 115 | 115 | +2 (+1.77%) | 181,900 |
| 8 Apr 2022 | JPY | 115 | 113 | 114 | 113 | 113 | 0.0 (0.0%) | 476,000 |
