| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 99 | 99 | 96 | 96 | 96 | -3 (-3.03%) | 1,279,100 |
| 18 Apr 2024 | JPY | 98 | 100 | 98 | 99 | 99 | +1 (+1.02%) | 334,000 |
| 17 Apr 2024 | JPY | 98 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 351,700 |
| 16 Apr 2024 | JPY | 99 | 100 | 98 | 99 | 99 | -1 (-1%) | 439,500 |
| 15 Apr 2024 | JPY | 99 | 101 | 99 | 100 | 100 | +1 (+1.01%) | 411,600 |
| 12 Apr 2024 | JPY | 101 | 101 | 99 | 99 | 99 | -2 (-1.98%) | 334,800 |
| 11 Apr 2024 | JPY | 101 | 101 | 99 | 101 | 101 | +1 (+1%) | 358,800 |
| 10 Apr 2024 | JPY | 100 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 351,400 |
| 9 Apr 2024 | JPY | 99 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 234,400 |
| 8 Apr 2024 | JPY | 99 | 100 | 98 | 98 | 98 | -2 (-2%) | 478,000 |
| 5 Apr 2024 | JPY | 99 | 100 | 99 | 100 | 100 | +1 (+1.01%) | 374,400 |
| 4 Apr 2024 | JPY | 99 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 144,700 |
| 3 Apr 2024 | JPY | 99 | 101 | 99 | 99 | 99 | -1 (-1%) | 354,500 |
| 2 Apr 2024 | JPY | 101 | 102 | 100 | 100 | 100 | -2 (-1.96%) | 247,600 |
| 1 Apr 2024 | JPY | 103 | 103 | 101 | 102 | 102 | +1 (+0.99%) | 202,200 |
| 29 Mar 2024 | JPY | 100 | 102 | 100 | 101 | 101 | +1 (+1%) | 145,200 |
| 28 Mar 2024 | JPY | 102 | 102 | 100 | 100 | 100 | -4 (-3.85%) | 244,800 |
| 27 Mar 2024 | JPY | 103 | 104 | 102 | 104 | 104 | +1 (+0.97%) | 266,000 |
| 26 Mar 2024 | JPY | 102 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 152,200 |
| 25 Mar 2024 | JPY | 102 | 104 | 102 | 102 | 102 | 0.0 (0.0%) | 286,600 |
| 22 Mar 2024 | JPY | 101 | 102 | 100 | 102 | 102 | +2 (+2%) | 234,200 |
| 21 Mar 2024 | JPY | 100 | 102 | 100 | 100 | 100 | 0.0 (0.0%) | 311,200 |
| 19 Mar 2024 | JPY | 99 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 176,700 |
| 18 Mar 2024 | JPY | 100 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 216,700 |
| 15 Mar 2024 | JPY | 100 | 101 | 99 | 99 | 99 | -1 (-1%) | 232,700 |
| 14 Mar 2024 | JPY | 98 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 211,000 |
| 13 Mar 2024 | JPY | 101 | 101 | 98 | 98 | 98 | -3 (-2.97%) | 273,400 |
| 12 Mar 2024 | JPY | 99 | 101 | 99 | 101 | 101 | +1 (+1%) | 198,100 |
| 11 Mar 2024 | JPY | 102 | 102 | 99 | 100 | 100 | -1 (-0.99%) | 353,000 |
| 8 Mar 2024 | JPY | 101 | 106 | 100 | 101 | 101 | 0.0 (0.0%) | 519,400 |
