| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | JPY | 98 | 100 | 98 | 99 | 99 | +1 (+1.02%) | 153,100 |
| 4 Mar 2024 | JPY | 100 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 131,600 |
| 1 Mar 2024 | JPY | 99 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 175,500 |
| 29 Feb 2024 | JPY | 98 | 101 | 97 | 99 | 99 | +1 (+1.02%) | 291,400 |
| 28 Feb 2024 | JPY | 98 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 171,500 |
| 27 Feb 2024 | JPY | 100 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 220,300 |
| 26 Feb 2024 | JPY | 101 | 101 | 99 | 99 | 99 | -1 (-1%) | 276,400 |
| 22 Feb 2024 | JPY | 97 | 100 | 97 | 100 | 100 | +3 (+3.09%) | 406,900 |
| 21 Feb 2024 | JPY | 97 | 98 | 97 | 97 | 97 | -2 (-2.02%) | 173,800 |
| 20 Feb 2024 | JPY | 95 | 99 | 95 | 99 | 99 | +4 (+4.21%) | 279,700 |
| 19 Feb 2024 | JPY | 95 | 96 | 94 | 95 | 95 | +1 (+1.06%) | 163,700 |
| 16 Feb 2024 | JPY | 94 | 96 | 94 | 94 | 94 | 0.0 (0.0%) | 165,300 |
| 15 Feb 2024 | JPY | 95 | 96 | 94 | 94 | 94 | -1 (-1.05%) | 237,600 |
| 14 Feb 2024 | JPY | 96 | 97 | 95 | 95 | 95 | -1 (-1.04%) | 414,000 |
| 13 Feb 2024 | JPY | 97 | 104 | 96 | 96 | 96 | -1 (-1.03%) | 614,000 |
| 9 Feb 2024 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 140,100 |
| 8 Feb 2024 | JPY | 98 | 99 | 97 | 97 | 97 | -2 (-2.02%) | 150,700 |
| 7 Feb 2024 | JPY | 99 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 172,700 |
| 6 Feb 2024 | JPY | 99 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 153,500 |
| 5 Feb 2024 | JPY | 96 | 99 | 96 | 99 | 99 | +3 (+3.13%) | 219,200 |
| 2 Feb 2024 | JPY | 96 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 172,300 |
| 1 Feb 2024 | JPY | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 180,800 |
| 31 Jan 2024 | JPY | 98 | 98 | 96 | 97 | 97 | 0.0 (0.0%) | 185,800 |
| 30 Jan 2024 | JPY | 98 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 391,600 |
| 29 Jan 2024 | JPY | 98 | 99 | 97 | 98 | 98 | +1 (+1.03%) | 156,700 |
| 26 Jan 2024 | JPY | 98 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 174,600 |
| 25 Jan 2024 | JPY | 100 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 223,700 |
| 24 Jan 2024 | JPY | 99 | 99 | 98 | 98 | 98 | 0.0 (0.0%) | 117,500 |
| 23 Jan 2024 | JPY | 100 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 228,300 |
| 22 Jan 2024 | JPY | 100 | 100 | 98 | 99 | 99 | +1 (+1.02%) | 222,400 |
