| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 109 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 96,000 |
| 20 Oct 2023 | JPY | 109 | 111 | 109 | 109 | 109 | -2 (-1.80%) | 136,900 |
| 19 Oct 2023 | JPY | 110 | 111 | 109 | 111 | 111 | +2 (+1.83%) | 201,400 |
| 18 Oct 2023 | JPY | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 94,900 |
| 17 Oct 2023 | JPY | 111 | 111 | 110 | 110 | 110 | 0.0 (0.0%) | 99,500 |
| 16 Oct 2023 | JPY | 111 | 111 | 110 | 110 | 110 | 0.0 (0.0%) | 123,700 |
| 13 Oct 2023 | JPY | 111 | 111 | 110 | 110 | 110 | -1 (-0.90%) | 127,700 |
| 12 Oct 2023 | JPY | 112 | 112 | 110 | 111 | 111 | -1 (-0.89%) | 323,900 |
| 11 Oct 2023 | JPY | 112 | 113 | 112 | 112 | 112 | 0.0 (0.0%) | 102,500 |
| 10 Oct 2023 | JPY | 112 | 113 | 111 | 112 | 112 | 0.0 (0.0%) | 128,200 |
| 6 Oct 2023 | JPY | 112 | 112 | 111 | 112 | 112 | +1 (+0.90%) | 116,100 |
| 5 Oct 2023 | JPY | 110 | 113 | 110 | 111 | 111 | +1 (+0.91%) | 262,200 |
| 4 Oct 2023 | JPY | 111 | 111 | 109 | 110 | 110 | -2 (-1.79%) | 378,300 |
| 3 Oct 2023 | JPY | 113 | 113 | 112 | 112 | 112 | -1 (-0.88%) | 424,700 |
| 2 Oct 2023 | JPY | 115 | 115 | 113 | 113 | 113 | -2 (-1.74%) | 121,400 |
| 29 Sep 2023 | JPY | 114 | 115 | 113 | 115 | 115 | +1 (+0.88%) | 110,700 |
| 28 Sep 2023 | JPY | 114 | 115 | 114 | 114 | 114 | -1 (-0.87%) | 84,900 |
| 27 Sep 2023 | JPY | 114 | 115 | 114 | 115 | 115 | 0.0 (0.0%) | 101,800 |
| 26 Sep 2023 | JPY | 115 | 115 | 114 | 115 | 115 | +1 (+0.88%) | 95,800 |
| 25 Sep 2023 | JPY | 115 | 116 | 113 | 114 | 114 | -1 (-0.87%) | 266,500 |
| 22 Sep 2023 | JPY | 118 | 118 | 114 | 115 | 115 | +1 (+0.88%) | 456,300 |
| 21 Sep 2023 | JPY | 115 | 116 | 114 | 114 | 114 | 0.0 (0.0%) | 172,800 |
| 20 Sep 2023 | JPY | 115 | 115 | 114 | 114 | 114 | 0.0 (0.0%) | 86,200 |
| 19 Sep 2023 | JPY | 116 | 116 | 114 | 114 | 114 | -2 (-1.72%) | 90,900 |
| 15 Sep 2023 | JPY | 115 | 116 | 114 | 116 | 116 | 0.0 (0.0%) | 168,800 |
| 14 Sep 2023 | JPY | 114 | 116 | 114 | 116 | 116 | +2 (+1.75%) | 200,300 |
| 13 Sep 2023 | JPY | 115 | 116 | 114 | 114 | 114 | -2 (-1.72%) | 211,100 |
| 12 Sep 2023 | JPY | 116 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 82,900 |
| 11 Sep 2023 | JPY | 115 | 116 | 115 | 116 | 116 | +1 (+0.87%) | 137,700 |
| 8 Sep 2023 | JPY | 114 | 116 | 114 | 115 | 115 | +1 (+0.88%) | 161,600 |
