| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 16,035 | 16,255 | 15,880 | 15,915 | 15,915 | -55 (-0.34%) | 223,700 |
| 17 Apr 2024 | JPY | 15,995 | 16,055 | 15,745 | 15,970 | 15,970 | +175 (+1.11%) | 241,700 |
| 16 Apr 2024 | JPY | 15,640 | 15,895 | 15,545 | 15,795 | 15,795 | -50 (-0.32%) | 189,000 |
| 15 Apr 2024 | JPY | 15,740 | 15,910 | 15,650 | 15,845 | 15,845 | -20 (-0.13%) | 128,300 |
| 12 Apr 2024 | JPY | 15,820 | 15,975 | 15,745 | 15,865 | 15,865 | +205 (+1.31%) | 185,800 |
| 11 Apr 2024 | JPY | 15,500 | 15,845 | 15,460 | 15,660 | 15,660 | -145 (-0.92%) | 185,800 |
| 10 Apr 2024 | JPY | 15,475 | 15,895 | 15,470 | 15,805 | 15,805 | +350 (+2.26%) | 136,800 |
| 9 Apr 2024 | JPY | 15,350 | 15,490 | 15,320 | 15,455 | 15,455 | +105 (+0.68%) | 98,200 |
| 8 Apr 2024 | JPY | 15,250 | 15,375 | 15,240 | 15,350 | 15,350 | +100 (+0.66%) | 96,100 |
| 5 Apr 2024 | JPY | 15,230 | 15,305 | 15,100 | 15,250 | 15,250 | -65 (-0.42%) | 82,400 |
| 4 Apr 2024 | JPY | 15,200 | 15,440 | 15,090 | 15,315 | 15,315 | +335 (+2.24%) | 189,600 |
| 3 Apr 2024 | JPY | 15,105 | 15,165 | 14,945 | 14,980 | 14,980 | -365 (-2.38%) | 246,600 |
| 2 Apr 2024 | JPY | 15,420 | 15,425 | 15,230 | 15,345 | 15,345 | -170 (-1.10%) | 176,000 |
| 1 Apr 2024 | JPY | 15,465 | 15,630 | 15,400 | 15,515 | 15,515 | +40 (+0.26%) | 164,900 |
| 29 Mar 2024 | JPY | 15,585 | 15,605 | 15,340 | 15,475 | 15,475 | -25 (-0.16%) | 48,500 |
| 28 Mar 2024 | JPY | 15,355 | 15,560 | 15,270 | 15,500 | 15,500 | -75 (-0.48%) | 173,800 |
| 27 Mar 2024 | JPY | 15,625 | 15,715 | 15,505 | 15,575 | 15,575 | +30 (+0.19%) | 142,600 |
| 26 Mar 2024 | JPY | 15,415 | 15,625 | 15,300 | 15,545 | 15,545 | +35 (+0.23%) | 197,600 |
| 25 Mar 2024 | JPY | 15,665 | 15,670 | 15,495 | 15,510 | 15,510 | -120 (-0.77%) | 149,100 |
| 22 Mar 2024 | JPY | 15,555 | 15,775 | 15,535 | 15,630 | 15,630 | +80 (+0.51%) | 158,900 |
| 21 Mar 2024 | JPY | 15,325 | 15,630 | 15,270 | 15,550 | 15,550 | +280 (+1.83%) | 242,600 |
| 19 Mar 2024 | JPY | 15,225 | 15,325 | 15,105 | 15,270 | 15,270 | -75 (-0.49%) | 146,600 |
| 18 Mar 2024 | JPY | 15,155 | 15,345 | 15,090 | 15,345 | 15,345 | +330 (+2.20%) | 128,200 |
| 15 Mar 2024 | JPY | 14,960 | 15,040 | 14,850 | 15,015 | 15,015 | +105 (+0.70%) | 267,100 |
| 14 Mar 2024 | JPY | 14,990 | 14,990 | 14,655 | 14,910 | 14,910 | +80 (+0.54%) | 184,500 |
| 13 Mar 2024 | JPY | 14,920 | 15,005 | 14,695 | 14,830 | 14,830 | -55 (-0.37%) | 188,700 |
| 12 Mar 2024 | JPY | 14,830 | 14,895 | 14,600 | 14,885 | 14,885 | +20 (+0.13%) | 201,800 |
| 11 Mar 2024 | JPY | 14,990 | 15,120 | 14,675 | 14,865 | 14,865 | -335 (-2.20%) | 140,400 |
| 8 Mar 2024 | JPY | 15,000 | 15,275 | 14,960 | 15,200 | 15,200 | -170 (-1.11%) | 177,800 |
| 7 Mar 2024 | JPY | 15,695 | 15,810 | 15,320 | 15,370 | 15,370 | -140 (-0.90%) | 184,200 |
