TSE:6806 - Hirose Electric Co Ltd Hirose Electric Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 15,355 15,560 15,270 15,500 15,500 -75 (-0.48%) 173,800
27 Mar 2024 JPY 15,625 15,715 15,505 15,575 15,575 +30 (+0.19%) 142,600
26 Mar 2024 JPY 15,415 15,625 15,300 15,545 15,545 +35 (+0.23%) 197,600
25 Mar 2024 JPY 15,665 15,670 15,495 15,510 15,510 -120 (-0.77%) 149,100
22 Mar 2024 JPY 15,555 15,775 15,535 15,630 15,630 +80 (+0.51%) 158,900
21 Mar 2024 JPY 15,325 15,630 15,270 15,550 15,550 +280 (+1.83%) 242,600
19 Mar 2024 JPY 15,225 15,325 15,105 15,270 15,270 -75 (-0.49%) 146,600
18 Mar 2024 JPY 15,155 15,345 15,090 15,345 15,345 +330 (+2.20%) 128,200
15 Mar 2024 JPY 14,960 15,040 14,850 15,015 15,015 +105 (+0.70%) 267,100
14 Mar 2024 JPY 14,990 14,990 14,655 14,910 14,910 +80 (+0.54%) 184,500
13 Mar 2024 JPY 14,920 15,005 14,695 14,830 14,830 -55 (-0.37%) 188,700
12 Mar 2024 JPY 14,830 14,895 14,600 14,885 14,885 +20 (+0.13%) 201,800
11 Mar 2024 JPY 14,990 15,120 14,675 14,865 14,865 -335 (-2.20%) 140,400
8 Mar 2024 JPY 15,000 15,275 14,960 15,200 15,200 -170 (-1.11%) 177,800
7 Mar 2024 JPY 15,695 15,810 15,320 15,370 15,370 -140 (-0.90%) 184,200
6 Mar 2024 JPY 15,150 15,565 15,135 15,510 15,510 +10 (+0.06%) 235,900
5 Mar 2024 JPY 15,800 15,800 15,500 15,500 15,500 -340 (-2.15%) 137,000
4 Mar 2024 JPY 15,875 15,980 15,735 15,840 15,840 -35 (-0.22%) 130,000
1 Mar 2024 JPY 16,050 16,140 15,870 15,875 15,875 -40 (-0.25%) 116,900
29 Feb 2024 JPY 15,945 16,025 15,690 15,915 15,915 +15 (+0.09%) 392,100
28 Feb 2024 JPY 16,060 16,165 15,880 15,900 15,900 -195 (-1.21%) 150,300
27 Feb 2024 JPY 16,000 16,140 15,845 16,095 16,095 +50 (+0.31%) 167,100
26 Feb 2024 JPY 16,175 16,325 16,045 16,045 16,045 +35 (+0.22%) 219,100
22 Feb 2024 JPY 16,190 16,245 15,865 16,010 16,010 +15 (+0.09%) 200,200
21 Feb 2024 JPY 16,075 16,105 15,785 15,995 15,995 -95 (-0.59%) 196,400
20 Feb 2024 JPY 16,250 16,360 16,015 16,090 16,090 +15 (+0.09%) 162,100
19 Feb 2024 JPY 16,235 16,340 16,020 16,075 16,075 -135 (-0.83%) 113,100
16 Feb 2024 JPY 16,240 16,425 16,135 16,210 16,210 +90 (+0.56%) 199,300
15 Feb 2024 JPY 16,405 16,405 15,710 16,120 16,120 +115 (+0.72%) 213,200
14 Feb 2024 JPY 16,760 16,760 15,990 16,005 16,005 -685 (-4.10%) 315,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms