Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,765 | 1,811 | 1,736 | 1,763 | 1,763 | -12 (-0.68%) | 2,164,000 |
18 Apr 2024 | JPY | 1,700 | 1,814 | 1,666 | 1,775 | 1,775 | +75 (+4.41%) | 1,525,000 |
17 Apr 2024 | JPY | 1,799 | 1,836 | 1,682 | 1,700 | 1,700 | -97 (-5.40%) | 2,245,600 |
16 Apr 2024 | JPY | 1,877 | 1,940 | 1,797 | 1,797 | 1,797 | -500 (-21.77%) | 3,517,200 |
15 Apr 2024 | JPY | 2,375 | 2,378 | 2,271 | 2,297 | 2,297 | -115 (-4.77%) | 1,084,000 |
12 Apr 2024 | JPY | 2,403 | 2,412 | 2,356 | 2,412 | 2,412 | -14 (-0.58%) | 324,200 |
11 Apr 2024 | JPY | 2,422 | 2,442 | 2,394 | 2,426 | 2,426 | +1 (+0.04%) | 156,600 |
10 Apr 2024 | JPY | 2,420 | 2,448 | 2,403 | 2,425 | 2,425 | -45 (-1.82%) | 236,200 |
9 Apr 2024 | JPY | 2,430 | 2,479 | 2,391 | 2,470 | 2,470 | +51 (+2.11%) | 197,000 |
8 Apr 2024 | JPY | 2,400 | 2,429 | 2,375 | 2,419 | 2,419 | +46 (+1.94%) | 215,800 |
5 Apr 2024 | JPY | 2,350 | 2,387 | 2,335 | 2,373 | 2,373 | -38 (-1.58%) | 183,500 |
4 Apr 2024 | JPY | 2,424 | 2,450 | 2,380 | 2,411 | 2,411 | +37 (+1.56%) | 181,900 |
3 Apr 2024 | JPY | 2,361 | 2,410 | 2,342 | 2,374 | 2,374 | -29 (-1.21%) | 181,400 |
2 Apr 2024 | JPY | 2,439 | 2,462 | 2,378 | 2,403 | 2,403 | -52 (-2.12%) | 214,000 |
1 Apr 2024 | JPY | 2,568 | 2,579 | 2,446 | 2,455 | 2,455 | -82 (-3.23%) | 301,700 |
29 Mar 2024 | JPY | 2,473 | 2,549 | 2,465 | 2,537 | 2,537 | +97 (+3.98%) | 231,900 |
28 Mar 2024 | JPY | 2,447 | 2,477 | 2,425 | 2,440 | 2,440 | +4 (+0.16%) | 187,400 |
27 Mar 2024 | JPY | 2,430 | 2,461 | 2,420 | 2,436 | 2,436 | +4 (+0.16%) | 204,400 |
26 Mar 2024 | JPY | 2,385 | 2,449 | 2,376 | 2,432 | 2,432 | +60 (+2.53%) | 227,500 |
25 Mar 2024 | JPY | 2,340 | 2,425 | 2,340 | 2,372 | 2,372 | +44 (+1.89%) | 253,500 |
22 Mar 2024 | JPY | 2,339 | 2,353 | 2,290 | 2,328 | 2,328 | +20 (+0.87%) | 154,000 |
21 Mar 2024 | JPY | 2,270 | 2,318 | 2,253 | 2,308 | 2,308 | +91 (+4.10%) | 274,800 |
19 Mar 2024 | JPY | 2,185 | 2,222 | 2,165 | 2,217 | 2,217 | +27 (+1.23%) | 140,200 |
18 Mar 2024 | JPY | 2,198 | 2,242 | 2,172 | 2,190 | 2,190 | -14 (-0.64%) | 253,000 |
15 Mar 2024 | JPY | 2,179 | 2,227 | 2,164 | 2,204 | 2,204 | +25 (+1.15%) | 184,400 |
14 Mar 2024 | JPY | 2,163 | 2,190 | 2,142 | 2,179 | 2,179 | +22 (+1.02%) | 266,700 |
13 Mar 2024 | JPY | 2,255 | 2,276 | 2,141 | 2,157 | 2,157 | -89 (-3.96%) | 230,200 |
12 Mar 2024 | JPY | 2,180 | 2,258 | 2,164 | 2,246 | 2,246 | +44 (+2.00%) | 240,800 |
11 Mar 2024 | JPY | 2,216 | 2,260 | 2,179 | 2,202 | 2,202 | -114 (-4.92%) | 231,700 |
8 Mar 2024 | JPY | 2,239 | 2,352 | 2,205 | 2,316 | 2,316 | +37 (+1.62%) | 306,400 |