| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2005 | JPY | 1,090 | 1,090 | 1,064 | 1,068 | 1,068 | -22 (-2.02%) | 42,000 |
| 5 May 2005 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 2 May 2005 | JPY | 1,085 | 1,090 | 1,085 | 1,090 | 1,090 | +9 (+0.83%) | 28,000 |
| 29 Apr 2005 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 1,070 | 1,120 | 1,070 | 1,081 | 1,081 | +11 (+1.03%) | 73,000 |
| 27 Apr 2005 | JPY | 1,068 | 1,070 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 32,000 |
| 26 Apr 2005 | JPY | 1,058 | 1,070 | 1,046 | 1,070 | 1,070 | +26 (+2.49%) | 21,000 |
| 25 Apr 2005 | JPY | 1,020 | 1,050 | 1,020 | 1,044 | 1,044 | +10 (+0.97%) | 34,000 |
| 22 Apr 2005 | JPY | 1,030 | 1,040 | 1,028 | 1,034 | 1,034 | +14 (+1.37%) | 52,000 |
| 21 Apr 2005 | JPY | 970 | 1,020 | 970 | 1,020 | 1,020 | -20 (-1.92%) | 65,000 |
| 20 Apr 2005 | JPY | 1,070 | 1,075 | 1,030 | 1,040 | 1,040 | -35 (-3.26%) | 104,000 |
| 19 Apr 2005 | JPY | 1,039 | 1,075 | 1,039 | 1,075 | 1,075 | +29 (+2.77%) | 13,000 |
| 18 Apr 2005 | JPY | 1,085 | 1,088 | 1,021 | 1,046 | 1,046 | -14 (-1.32%) | 42,000 |
| 15 Apr 2005 | JPY | 1,060 | 1,064 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 30,000 |
| 14 Apr 2005 | JPY | 1,075 | 1,080 | 1,051 | 1,080 | 1,080 | -7 (-0.64%) | 32,000 |
| 13 Apr 2005 | JPY | 1,089 | 1,094 | 1,080 | 1,087 | 1,087 | -3 (-0.28%) | 38,000 |
| 12 Apr 2005 | JPY | 1,097 | 1,097 | 1,068 | 1,090 | 1,090 | +9 (+0.83%) | 44,000 |
| 11 Apr 2005 | JPY | 1,075 | 1,095 | 1,075 | 1,081 | 1,081 | -48 (-4.25%) | 27,000 |
| 8 Apr 2005 | JPY | 1,080 | 1,134 | 1,079 | 1,129 | 1,129 | +59 (+5.51%) | 151,000 |
| 7 Apr 2005 | JPY | 1,077 | 1,083 | 1,055 | 1,070 | 1,070 | -15 (-1.38%) | 64,000 |
| 6 Apr 2005 | JPY | 1,087 | 1,090 | 1,066 | 1,085 | 1,085 | -15 (-1.36%) | 62,000 |
| 5 Apr 2005 | JPY | 1,029 | 1,100 | 1,029 | 1,100 | 1,100 | +75 (+7.32%) | 238,000 |
| 4 Apr 2005 | JPY | 989 | 1,029 | 989 | 1,025 | 1,025 | +25 (+2.50%) | 85,000 |
| 1 Apr 2005 | JPY | 990 | 1,007 | 976 | 1,000 | 1,000 | -17 (-1.67%) | 54,000 |
| 31 Mar 2005 | JPY | 949 | 1,018 | 949 | 1,017 | 1,017 | +97 (+10.54%) | 270,000 |
| 30 Mar 2005 | JPY | 952 | 952 | 920 | 920 | 920 | -23 (-2.44%) | 25,000 |
| 29 Mar 2005 | JPY | 945 | 946 | 943 | 943 | 943 | 0.0 (0.0%) | 9,000 |
| 28 Mar 2005 | JPY | 959 | 959 | 943 | 943 | 943 | +3 (+0.32%) | 20,000 |
