| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2005 | JPY | 945 | 950 | 940 | 940 | 940 | -5 (-0.53%) | 6,000 |
| 24 Mar 2005 | JPY | 940 | 945 | 920 | 945 | 945 | -15 (-1.56%) | 20,000 |
| 23 Mar 2005 | JPY | 960 | 960 | 960 | 960 | 960 | -7 (-0.72%) | 12,000 |
| 22 Mar 2005 | JPY | 961 | 967 | 961 | 967 | 967 | +6 (+0.62%) | 9,000 |
| 21 Mar 2005 | JPY | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 970 | 970 | 960 | 961 | 961 | -9 (-0.93%) | 14,000 |
| 17 Mar 2005 | JPY | 965 | 970 | 965 | 970 | 970 | -5 (-0.51%) | 7,000 |
| 16 Mar 2005 | JPY | 978 | 995 | 975 | 975 | 975 | +5 (+0.52%) | 40,000 |
| 15 Mar 2005 | JPY | 995 | 995 | 970 | 970 | 970 | -20 (-2.02%) | 32,000 |
| 14 Mar 2005 | JPY | 955 | 995 | 955 | 990 | 990 | +35 (+3.66%) | 86,000 |
| 11 Mar 2005 | JPY | 952 | 960 | 952 | 955 | 955 | 0.0 (0.0%) | 25,000 |
| 10 Mar 2005 | JPY | 965 | 965 | 955 | 955 | 955 | -5 (-0.52%) | 44,000 |
| 9 Mar 2005 | JPY | 960 | 970 | 950 | 960 | 960 | +19 (+2.02%) | 125,000 |
| 8 Mar 2005 | JPY | 948 | 949 | 936 | 941 | 941 | +1 (+0.11%) | 25,000 |
| 7 Mar 2005 | JPY | 933 | 942 | 933 | 940 | 940 | +9 (+0.97%) | 29,000 |
| 4 Mar 2005 | JPY | 930 | 931 | 930 | 931 | 931 | +1 (+0.11%) | 5,000 |
| 3 Mar 2005 | JPY | 932 | 939 | 925 | 930 | 930 | +3 (+0.32%) | 37,000 |
| 2 Mar 2005 | JPY | 939 | 939 | 927 | 927 | 927 | -8 (-0.86%) | 12,000 |
| 1 Mar 2005 | JPY | 939 | 940 | 931 | 935 | 935 | +10 (+1.08%) | 18,000 |
| 28 Feb 2005 | JPY | 916 | 928 | 916 | 925 | 925 | +13 (+1.43%) | 20,000 |
| 25 Feb 2005 | JPY | 920 | 920 | 909 | 912 | 912 | 0.0 (0.0%) | 13,000 |
| 24 Feb 2005 | JPY | 913 | 913 | 902 | 912 | 912 | -2 (-0.22%) | 8,000 |
| 23 Feb 2005 | JPY | 915 | 920 | 910 | 914 | 914 | -6 (-0.65%) | 11,000 |
| 22 Feb 2005 | JPY | 938 | 938 | 916 | 920 | 920 | -8 (-0.86%) | 15,000 |
| 21 Feb 2005 | JPY | 921 | 928 | 919 | 928 | 928 | +7 (+0.76%) | 12,000 |
| 18 Feb 2005 | JPY | 920 | 928 | 918 | 921 | 921 | +1 (+0.11%) | 24,000 |
| 17 Feb 2005 | JPY | 940 | 940 | 917 | 920 | 920 | -1 (-0.11%) | 13,000 |
| 16 Feb 2005 | JPY | 940 | 940 | 921 | 921 | 921 | -23 (-2.44%) | 22,000 |
| 15 Feb 2005 | JPY | 939 | 944 | 939 | 944 | 944 | +9 (+0.96%) | 7,000 |
| 14 Feb 2005 | JPY | 923 | 943 | 923 | 935 | 935 | +10 (+1.08%) | 19,000 |
