| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | JPY | 940 | 940 | 917 | 920 | 920 | -1 (-0.11%) | 13,000 |
| 16 Feb 2005 | JPY | 940 | 940 | 921 | 921 | 921 | -23 (-2.44%) | 22,000 |
| 15 Feb 2005 | JPY | 939 | 944 | 939 | 944 | 944 | +9 (+0.96%) | 7,000 |
| 14 Feb 2005 | JPY | 923 | 943 | 923 | 935 | 935 | +10 (+1.08%) | 19,000 |
| 11 Feb 2005 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 921 | 935 | 915 | 925 | 925 | +10 (+1.09%) | 13,000 |
| 9 Feb 2005 | JPY | 921 | 921 | 915 | 915 | 915 | 0.0 (0.0%) | 9,000 |
| 8 Feb 2005 | JPY | 924 | 924 | 915 | 915 | 915 | -10 (-1.08%) | 11,000 |
| 7 Feb 2005 | JPY | 935 | 935 | 925 | 925 | 925 | -10 (-1.07%) | 11,000 |
| 4 Feb 2005 | JPY | 940 | 940 | 934 | 935 | 935 | -4 (-0.43%) | 18,000 |
| 3 Feb 2005 | JPY | 949 | 949 | 939 | 939 | 939 | -1 (-0.11%) | 40,000 |
| 2 Feb 2005 | JPY | 943 | 945 | 940 | 940 | 940 | -2 (-0.21%) | 15,000 |
| 1 Feb 2005 | JPY | 955 | 955 | 942 | 942 | 942 | -8 (-0.84%) | 9,000 |
| 31 Jan 2005 | JPY | 962 | 962 | 948 | 950 | 950 | -10 (-1.04%) | 15,000 |
| 28 Jan 2005 | JPY | 958 | 966 | 958 | 960 | 960 | +1 (+0.10%) | 40,000 |
| 27 Jan 2005 | JPY | 959 | 959 | 936 | 959 | 959 | +4 (+0.42%) | 42,000 |
| 26 Jan 2005 | JPY | 942 | 960 | 940 | 955 | 955 | +15 (+1.60%) | 93,000 |
| 25 Jan 2005 | JPY | 948 | 951 | 940 | 940 | 940 | -8 (-0.84%) | 28,000 |
| 24 Jan 2005 | JPY | 950 | 968 | 945 | 948 | 948 | +16 (+1.72%) | 171,000 |
| 21 Jan 2005 | JPY | 945 | 946 | 932 | 932 | 932 | -3 (-0.32%) | 66,000 |
| 20 Jan 2005 | JPY | 946 | 946 | 935 | 935 | 935 | -14 (-1.48%) | 31,000 |
| 19 Jan 2005 | JPY | 900 | 957 | 900 | 949 | 949 | +50 (+5.56%) | 191,000 |
| 18 Jan 2005 | JPY | 895 | 900 | 893 | 899 | 899 | +8 (+0.90%) | 38,000 |
| 17 Jan 2005 | JPY | 890 | 900 | 887 | 891 | 891 | -1 (-0.11%) | 82,000 |
| 14 Jan 2005 | JPY | 890 | 893 | 890 | 892 | 892 | +1 (+0.11%) | 19,000 |
| 13 Jan 2005 | JPY | 892 | 892 | 885 | 891 | 891 | -1 (-0.11%) | 13,000 |
| 12 Jan 2005 | JPY | 890 | 895 | 890 | 892 | 892 | +2 (+0.22%) | 42,000 |
| 11 Jan 2005 | JPY | 870 | 890 | 870 | 890 | 890 | +20 (+2.30%) | 22,000 |
| 10 Jan 2005 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 869 | 871 | 869 | 870 | 870 | +2 (+0.23%) | 24,000 |
