TSE:6814 - Furuno Electric Co Ltd Furuno Electric Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jun 2000 JPY 390 385 390 390 390 +5 (+1.30%) 10,000
1 Jun 2000 JPY 385 380 380 385 385 -10 (-2.53%) 5,000
31 May 2000 JPY 395 386 386 395 395 +10 (+2.60%) 3,000
30 May 2000 JPY 385 385 385 385 385 0.0 (0.0%) 0
29 May 2000 JPY 387 385 386 385 385 -1 (-0.26%) 7,000
26 May 2000 JPY 395 386 391 386 386 -9 (-2.28%) 17,000
25 May 2000 JPY 400 395 396 395 395 0.0 (0.0%) 7,000
24 May 2000 JPY 404 395 401 395 395 -6 (-1.50%) 11,000
23 May 2000 JPY 406 401 406 401 401 -17 (-4.07%) 2,000
22 May 2000 JPY 424 410 424 418 418 +8 (+1.95%) 16,000
19 May 2000 JPY 430 401 430 410 410 -20 (-4.65%) 9,000
18 May 2000 JPY 430 430 430 430 430 -5 (-1.15%) 16,000
17 May 2000 JPY 435 430 430 435 435 +5 (+1.16%) 9,000
16 May 2000 JPY 430 420 424 430 430 +1 (+0.23%) 5,000
15 May 2000 JPY 429 420 420 429 429 -1 (-0.23%) 3,000
12 May 2000 JPY 430 430 430 430 430 0.0 (0.0%) 0
11 May 2000 JPY 430 425 425 430 430 +10 (+2.38%) 5,000
10 May 2000 JPY 420 418 418 420 420 +2 (+0.48%) 10,000
9 May 2000 JPY 418 418 418 418 418 0.0 (0.0%) 0
8 May 2000 JPY 418 410 418 418 418 0.0 (0.0%) 7,000
5 May 2000 JPY 418 418 418 418 418 0.0 (0.0%) 0
4 May 2000 JPY 418 418 418 418 418 0.0 (0.0%) 0
3 May 2000 JPY 418 418 418 418 418 0.0 (0.0%) 0
2 May 2000 JPY 418 418 418 418 418 +18 (+4.50%) 2,000
1 May 2000 JPY 410 400 400 400 400 -9 (-2.20%) 6,000
28 Apr 2000 JPY 410 409 410 409 409 -9 (-2.15%) 2,000
27 Apr 2000 JPY 418 418 418 418 418 -2 (-0.48%) 1,000
26 Apr 2000 JPY 420 400 400 420 420 0.0 (0.0%) 6,000
25 Apr 2000 JPY 420 415 420 420 420 +14 (+3.45%) 3,000
24 Apr 2000 JPY 406 406 406 406 406 +1 (+0.25%) 8,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms