Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | JPY | 320 | 320 | 316 | 316 | 316 | -4 (-1.25%) | 8,000 |
18 Jan 2002 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 7,000 |
17 Jan 2002 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 2,000 |
16 Jan 2002 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 1,000 |
15 Jan 2002 | JPY | 320 | 320 | 320 | 320 | 320 | +4 (+1.27%) | 1,000 |
14 Jan 2002 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
11 Jan 2002 | JPY | 316 | 317 | 316 | 316 | 316 | 0.0 (0.0%) | 6,000 |
10 Jan 2002 | JPY | 340 | 340 | 316 | 316 | 316 | -9 (-2.77%) | 16,000 |
9 Jan 2002 | JPY | 320 | 325 | 320 | 325 | 325 | -10 (-2.99%) | 3,000 |
8 Jan 2002 | JPY | 315 | 335 | 315 | 335 | 335 | +20 (+6.35%) | 6,000 |
7 Jan 2002 | JPY | 314 | 315 | 306 | 315 | 315 | 0.0 (0.0%) | 8,000 |
4 Jan 2002 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
3 Jan 2002 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
2 Jan 2002 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
1 Jan 2002 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
31 Dec 2001 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
28 Dec 2001 | JPY | 305 | 315 | 305 | 315 | 315 | +15 (+5%) | 3,000 |
27 Dec 2001 | JPY | 300 | 300 | 300 | 300 | 300 | -15 (-4.76%) | 2,000 |
26 Dec 2001 | JPY | 315 | 315 | 315 | 315 | 315 | -4 (-1.25%) | 2,000 |
25 Dec 2001 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 5,000 |
24 Dec 2001 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
21 Dec 2001 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
20 Dec 2001 | JPY | 320 | 320 | 319 | 319 | 319 | +17 (+5.63%) | 5,000 |
19 Dec 2001 | JPY | 320 | 320 | 301 | 302 | 302 | -18 (-5.63%) | 19,000 |
18 Dec 2001 | JPY | 324 | 324 | 310 | 320 | 320 | -6 (-1.84%) | 5,000 |
17 Dec 2001 | JPY | 333 | 333 | 326 | 326 | 326 | +2 (+0.62%) | 6,000 |
14 Dec 2001 | JPY | 335 | 335 | 324 | 324 | 324 | -6 (-1.82%) | 7,000 |
13 Dec 2001 | JPY | 331 | 335 | 330 | 330 | 330 | 0.0 (0.0%) | 15,000 |
12 Dec 2001 | JPY | 330 | 330 | 330 | 330 | 330 | -5 (-1.49%) | 1,000 |
11 Dec 2001 | JPY | 330 | 335 | 330 | 335 | 335 | +5 (+1.52%) | 16,000 |