TSE:6814 - Furuno Electric Co Ltd Furuno Electric Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jan 2002 JPY 320 320 316 316 316 -4 (-1.25%) 8,000
18 Jan 2002 JPY 320 320 320 320 320 0.0 (0.0%) 7,000
17 Jan 2002 JPY 320 320 320 320 320 0.0 (0.0%) 2,000
16 Jan 2002 JPY 320 320 320 320 320 0.0 (0.0%) 1,000
15 Jan 2002 JPY 320 320 320 320 320 +4 (+1.27%) 1,000
14 Jan 2002 JPY 316 316 316 316 316 0.0 (0.0%) 0
11 Jan 2002 JPY 316 317 316 316 316 0.0 (0.0%) 6,000
10 Jan 2002 JPY 340 340 316 316 316 -9 (-2.77%) 16,000
9 Jan 2002 JPY 320 325 320 325 325 -10 (-2.99%) 3,000
8 Jan 2002 JPY 315 335 315 335 335 +20 (+6.35%) 6,000
7 Jan 2002 JPY 314 315 306 315 315 0.0 (0.0%) 8,000
4 Jan 2002 JPY 315 315 315 315 315 0.0 (0.0%) 1,000
3 Jan 2002 JPY 315 315 315 315 315 0.0 (0.0%) 0
2 Jan 2002 JPY 315 315 315 315 315 0.0 (0.0%) 0
1 Jan 2002 JPY 315 315 315 315 315 0.0 (0.0%) 0
31 Dec 2001 JPY 315 315 315 315 315 0.0 (0.0%) 0
28 Dec 2001 JPY 305 315 305 315 315 +15 (+5%) 3,000
27 Dec 2001 JPY 300 300 300 300 300 -15 (-4.76%) 2,000
26 Dec 2001 JPY 315 315 315 315 315 -4 (-1.25%) 2,000
25 Dec 2001 JPY 319 319 319 319 319 0.0 (0.0%) 5,000
24 Dec 2001 JPY 319 319 319 319 319 0.0 (0.0%) 0
21 Dec 2001 JPY 319 319 319 319 319 0.0 (0.0%) 0
20 Dec 2001 JPY 320 320 319 319 319 +17 (+5.63%) 5,000
19 Dec 2001 JPY 320 320 301 302 302 -18 (-5.63%) 19,000
18 Dec 2001 JPY 324 324 310 320 320 -6 (-1.84%) 5,000
17 Dec 2001 JPY 333 333 326 326 326 +2 (+0.62%) 6,000
14 Dec 2001 JPY 335 335 324 324 324 -6 (-1.82%) 7,000
13 Dec 2001 JPY 331 335 330 330 330 0.0 (0.0%) 15,000
12 Dec 2001 JPY 330 330 330 330 330 -5 (-1.49%) 1,000
11 Dec 2001 JPY 330 335 330 335 335 +5 (+1.52%) 16,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms