| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2000 | JPY | 390 | 385 | 390 | 390 | 390 | +5 (+1.30%) | 10,000 |
| 1 Jun 2000 | JPY | 385 | 380 | 380 | 385 | 385 | -10 (-2.53%) | 5,000 |
| 31 May 2000 | JPY | 395 | 386 | 386 | 395 | 395 | +10 (+2.60%) | 3,000 |
| 30 May 2000 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 29 May 2000 | JPY | 387 | 385 | 386 | 385 | 385 | -1 (-0.26%) | 7,000 |
| 26 May 2000 | JPY | 395 | 386 | 391 | 386 | 386 | -9 (-2.28%) | 17,000 |
| 25 May 2000 | JPY | 400 | 395 | 396 | 395 | 395 | 0.0 (0.0%) | 7,000 |
| 24 May 2000 | JPY | 404 | 395 | 401 | 395 | 395 | -6 (-1.50%) | 11,000 |
| 23 May 2000 | JPY | 406 | 401 | 406 | 401 | 401 | -17 (-4.07%) | 2,000 |
| 22 May 2000 | JPY | 424 | 410 | 424 | 418 | 418 | +8 (+1.95%) | 16,000 |
| 19 May 2000 | JPY | 430 | 401 | 430 | 410 | 410 | -20 (-4.65%) | 9,000 |
| 18 May 2000 | JPY | 430 | 430 | 430 | 430 | 430 | -5 (-1.15%) | 16,000 |
| 17 May 2000 | JPY | 435 | 430 | 430 | 435 | 435 | +5 (+1.16%) | 9,000 |
| 16 May 2000 | JPY | 430 | 420 | 424 | 430 | 430 | +1 (+0.23%) | 5,000 |
| 15 May 2000 | JPY | 429 | 420 | 420 | 429 | 429 | -1 (-0.23%) | 3,000 |
| 12 May 2000 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 11 May 2000 | JPY | 430 | 425 | 425 | 430 | 430 | +10 (+2.38%) | 5,000 |
| 10 May 2000 | JPY | 420 | 418 | 418 | 420 | 420 | +2 (+0.48%) | 10,000 |
| 9 May 2000 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 8 May 2000 | JPY | 418 | 410 | 418 | 418 | 418 | 0.0 (0.0%) | 7,000 |
| 5 May 2000 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 4 May 2000 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 3 May 2000 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 2 May 2000 | JPY | 418 | 418 | 418 | 418 | 418 | +18 (+4.50%) | 2,000 |
| 1 May 2000 | JPY | 410 | 400 | 400 | 400 | 400 | -9 (-2.20%) | 6,000 |
| 28 Apr 2000 | JPY | 410 | 409 | 410 | 409 | 409 | -9 (-2.15%) | 2,000 |
| 27 Apr 2000 | JPY | 418 | 418 | 418 | 418 | 418 | -2 (-0.48%) | 1,000 |
| 26 Apr 2000 | JPY | 420 | 400 | 400 | 420 | 420 | 0.0 (0.0%) | 6,000 |
| 25 Apr 2000 | JPY | 420 | 415 | 420 | 420 | 420 | +14 (+3.45%) | 3,000 |
| 24 Apr 2000 | JPY | 406 | 406 | 406 | 406 | 406 | +1 (+0.25%) | 8,000 |
