Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 2,360 | 2,405 | 2,274 | 2,279 | 2,279 | -130 (-5.40%) | 303,800 |
6 Mar 2024 | JPY | 2,223 | 2,409 | 2,210 | 2,409 | 2,409 | +184 (+8.27%) | 504,600 |
5 Mar 2024 | JPY | 2,156 | 2,228 | 2,149 | 2,225 | 2,225 | +40 (+1.83%) | 224,900 |
4 Mar 2024 | JPY | 2,226 | 2,230 | 2,177 | 2,185 | 2,185 | -27 (-1.22%) | 249,900 |
1 Mar 2024 | JPY | 2,245 | 2,247 | 2,193 | 2,212 | 2,212 | -56 (-2.47%) | 307,900 |
29 Feb 2024 | JPY | 2,225 | 2,268 | 2,167 | 2,268 | 2,268 | -3 (-0.13%) | 315,700 |
28 Feb 2024 | JPY | 2,268 | 2,293 | 2,254 | 2,271 | 2,271 | -19 (-0.83%) | 227,000 |
27 Feb 2024 | JPY | 2,274 | 2,310 | 2,258 | 2,290 | 2,290 | +26 (+1.15%) | 559,800 |
26 Feb 2024 | JPY | 2,174 | 2,280 | 2,174 | 2,264 | 2,264 | +89 (+4.09%) | 468,500 |
22 Feb 2024 | JPY | 2,168 | 2,192 | 2,136 | 2,175 | 2,175 | +9 (+0.42%) | 214,200 |
21 Feb 2024 | JPY | 2,160 | 2,206 | 2,159 | 2,166 | 2,166 | +13 (+0.60%) | 295,900 |
20 Feb 2024 | JPY | 2,177 | 2,181 | 2,133 | 2,153 | 2,153 | -28 (-1.28%) | 249,800 |
19 Feb 2024 | JPY | 2,127 | 2,187 | 2,114 | 2,181 | 2,181 | +54 (+2.54%) | 289,200 |
16 Feb 2024 | JPY | 2,116 | 2,143 | 2,093 | 2,127 | 2,127 | +11 (+0.52%) | 287,800 |
15 Feb 2024 | JPY | 2,151 | 2,164 | 2,071 | 2,116 | 2,116 | +2 (+0.09%) | 248,500 |
14 Feb 2024 | JPY | 2,102 | 2,130 | 2,065 | 2,114 | 2,114 | +5 (+0.24%) | 214,600 |
13 Feb 2024 | JPY | 2,049 | 2,126 | 2,037 | 2,109 | 2,109 | +83 (+4.10%) | 383,700 |
9 Feb 2024 | JPY | 2,080 | 2,103 | 2,026 | 2,026 | 2,026 | -95 (-4.48%) | 345,900 |
8 Feb 2024 | JPY | 2,060 | 2,140 | 2,043 | 2,121 | 2,121 | +87 (+4.28%) | 451,100 |
7 Feb 2024 | JPY | 2,018 | 2,035 | 1,995 | 2,034 | 2,034 | +3 (+0.15%) | 205,000 |
6 Feb 2024 | JPY | 2,020 | 2,053 | 2,016 | 2,031 | 2,031 | +3 (+0.15%) | 144,700 |
5 Feb 2024 | JPY | 2,090 | 2,090 | 2,028 | 2,028 | 2,028 | -20 (-0.98%) | 177,000 |
2 Feb 2024 | JPY | 2,074 | 2,075 | 2,022 | 2,048 | 2,048 | -31 (-1.49%) | 251,000 |
1 Feb 2024 | JPY | 2,106 | 2,106 | 2,077 | 2,079 | 2,079 | -52 (-2.44%) | 244,600 |
31 Jan 2024 | JPY | 2,113 | 2,140 | 2,104 | 2,131 | 2,131 | +17 (+0.80%) | 272,500 |
30 Jan 2024 | JPY | 2,060 | 2,140 | 2,060 | 2,114 | 2,114 | +66 (+3.22%) | 448,100 |
29 Jan 2024 | JPY | 2,022 | 2,056 | 2,019 | 2,048 | 2,048 | +26 (+1.29%) | 168,300 |
26 Jan 2024 | JPY | 2,048 | 2,058 | 2,005 | 2,022 | 2,022 | -26 (-1.27%) | 285,600 |
25 Jan 2024 | JPY | 2,073 | 2,089 | 2,040 | 2,048 | 2,048 | -22 (-1.06%) | 269,300 |
24 Jan 2024 | JPY | 2,091 | 2,127 | 2,063 | 2,070 | 2,070 | -24 (-1.15%) | 279,500 |