| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | JPY | 985 | 968 | 972 | 979 | 979 | -12 (-1.21%) | 43,300 |
| 18 May 2022 | JPY | 991 | 979 | 980 | 991 | 991 | +6 (+0.61%) | 27,100 |
| 17 May 2022 | JPY | 993 | 978 | 987 | 985 | 985 | +3 (+0.31%) | 45,800 |
| 16 May 2022 | JPY | 995 | 975 | 992 | 982 | 982 | -1 (-0.10%) | 60,500 |
| 13 May 2022 | JPY | 986 | 967 | 968 | 983 | 983 | +15 (+1.55%) | 60,900 |
| 12 May 2022 | JPY | 980 | 965 | 968 | 968 | 968 | -4 (-0.41%) | 43,100 |
| 11 May 2022 | JPY | 980 | 969 | 980 | 972 | 972 | -1 (-0.10%) | 42,700 |
| 10 May 2022 | JPY | 979 | 961 | 966 | 973 | 973 | -2 (-0.21%) | 55,000 |
| 9 May 2022 | JPY | 985 | 972 | 975 | 975 | 975 | +2 (+0.21%) | 73,800 |
| 6 May 2022 | JPY | 975 | 950 | 956 | 973 | 973 | +29 (+3.07%) | 83,700 |
| 2 May 2022 | JPY | 952 | 938 | 942 | 944 | 944 | +6 (+0.64%) | 56,100 |
| 28 Apr 2022 | JPY | 938 | 909 | 918 | 938 | 938 | +11 (+1.19%) | 131,100 |
| 27 Apr 2022 | JPY | 928 | 903 | 910 | 927 | 927 | +8 (+0.87%) | 122,500 |
| 26 Apr 2022 | JPY | 933 | 919 | 930 | 919 | 919 | -8 (-0.86%) | 81,600 |
| 25 Apr 2022 | JPY | 944 | 927 | 940 | 927 | 927 | -24 (-2.52%) | 72,000 |
| 22 Apr 2022 | JPY | 952 | 939 | 945 | 951 | 951 | +1 (+0.11%) | 53,200 |
| 21 Apr 2022 | JPY | 952 | 941 | 942 | 950 | 950 | +9 (+0.96%) | 56,000 |
| 20 Apr 2022 | JPY | 959 | 938 | 956 | 941 | 941 | -19 (-1.98%) | 88,600 |
| 19 Apr 2022 | JPY | 975 | 956 | 969 | 960 | 960 | -5 (-0.52%) | 64,700 |
| 18 Apr 2022 | JPY | 965 | 934 | 952 | 965 | 965 | +8 (+0.84%) | 173,800 |
| 15 Apr 2022 | JPY | 991 | 956 | 964 | 957 | 957 | -57 (-5.62%) | 235,700 |
| 14 Apr 2022 | JPY | 1,023 | 1,003 | 1,003 | 1,014 | 1,014 | +12 (+1.20%) | 76,900 |
| 13 Apr 2022 | JPY | 1,007 | 991 | 991 | 1,002 | 1,002 | +7 (+0.70%) | 51,100 |
| 12 Apr 2022 | JPY | 1,005 | 993 | 994 | 995 | 995 | -7 (-0.70%) | 48,800 |
| 11 Apr 2022 | JPY | 1,011 | 993 | 1,007 | 1,002 | 1,002 | +5 (+0.50%) | 64,000 |
| 8 Apr 2022 | JPY | 1,002 | 988 | 999 | 997 | 997 | +3 (+0.30%) | 91,400 |
| 7 Apr 2022 | JPY | 996 | 985 | 994 | 994 | 994 | -11 (-1.09%) | 75,600 |
| 6 Apr 2022 | JPY | 1,030 | 1,005 | 1,024 | 1,005 | 1,005 | -26 (-2.52%) | 51,300 |
| 5 Apr 2022 | JPY | 1,050 | 1,030 | 1,035 | 1,031 | 1,031 | +7 (+0.68%) | 70,900 |
| 4 Apr 2022 | JPY | 1,032 | 1,011 | 1,019 | 1,024 | 1,024 | +8 (+0.79%) | 40,500 |
