TSE:6814 - Furuno Electric Co Ltd Furuno Electric Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 JPY 985 968 972 979 979 -12 (-1.21%) 43,300
18 May 2022 JPY 991 979 980 991 991 +6 (+0.61%) 27,100
17 May 2022 JPY 993 978 987 985 985 +3 (+0.31%) 45,800
16 May 2022 JPY 995 975 992 982 982 -1 (-0.10%) 60,500
13 May 2022 JPY 986 967 968 983 983 +15 (+1.55%) 60,900
12 May 2022 JPY 980 965 968 968 968 -4 (-0.41%) 43,100
11 May 2022 JPY 980 969 980 972 972 -1 (-0.10%) 42,700
10 May 2022 JPY 979 961 966 973 973 -2 (-0.21%) 55,000
9 May 2022 JPY 985 972 975 975 975 +2 (+0.21%) 73,800
6 May 2022 JPY 975 950 956 973 973 +29 (+3.07%) 83,700
2 May 2022 JPY 952 938 942 944 944 +6 (+0.64%) 56,100
28 Apr 2022 JPY 938 909 918 938 938 +11 (+1.19%) 131,100
27 Apr 2022 JPY 928 903 910 927 927 +8 (+0.87%) 122,500
26 Apr 2022 JPY 933 919 930 919 919 -8 (-0.86%) 81,600
25 Apr 2022 JPY 944 927 940 927 927 -24 (-2.52%) 72,000
22 Apr 2022 JPY 952 939 945 951 951 +1 (+0.11%) 53,200
21 Apr 2022 JPY 952 941 942 950 950 +9 (+0.96%) 56,000
20 Apr 2022 JPY 959 938 956 941 941 -19 (-1.98%) 88,600
19 Apr 2022 JPY 975 956 969 960 960 -5 (-0.52%) 64,700
18 Apr 2022 JPY 965 934 952 965 965 +8 (+0.84%) 173,800
15 Apr 2022 JPY 991 956 964 957 957 -57 (-5.62%) 235,700
14 Apr 2022 JPY 1,023 1,003 1,003 1,014 1,014 +12 (+1.20%) 76,900
13 Apr 2022 JPY 1,007 991 991 1,002 1,002 +7 (+0.70%) 51,100
12 Apr 2022 JPY 1,005 993 994 995 995 -7 (-0.70%) 48,800
11 Apr 2022 JPY 1,011 993 1,007 1,002 1,002 +5 (+0.50%) 64,000
8 Apr 2022 JPY 1,002 988 999 997 997 +3 (+0.30%) 91,400
7 Apr 2022 JPY 996 985 994 994 994 -11 (-1.09%) 75,600
6 Apr 2022 JPY 1,030 1,005 1,024 1,005 1,005 -26 (-2.52%) 51,300
5 Apr 2022 JPY 1,050 1,030 1,035 1,031 1,031 +7 (+0.68%) 70,900
4 Apr 2022 JPY 1,032 1,011 1,019 1,024 1,024 +8 (+0.79%) 40,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms