TSE:6814 - Furuno Electric Co Ltd Furuno Electric Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Apr 2022 JPY 1,032 1,011 1,019 1,024 1,024 +8 (+0.79%) 40,500
1 Apr 2022 JPY 1,019 997 1,005 1,016 1,016 +2 (+0.20%) 84,700
31 Mar 2022 JPY 1,041 1,014 1,039 1,014 1,014 -43 (-4.07%) 78,500
30 Mar 2022 JPY 1,062 1,042 1,047 1,057 1,057 +21 (+2.03%) 90,800
29 Mar 2022 JPY 1,044 1,026 1,038 1,036 1,036 -5 (-0.48%) 109,900
28 Mar 2022 JPY 1,062 1,039 1,062 1,041 1,041 -22 (-2.07%) 82,600
25 Mar 2022 JPY 1,077 1,060 1,073 1,063 1,063 -2 (-0.19%) 40,300
24 Mar 2022 JPY 1,065 1,046 1,054 1,065 1,065 -11 (-1.02%) 86,100
23 Mar 2022 JPY 1,079 1,051 1,054 1,076 1,076 +27 (+2.57%) 127,300
22 Mar 2022 JPY 1,073 1,048 1,063 1,049 1,049 -10 (-0.94%) 87,000
18 Mar 2022 JPY 1,064 1,048 1,057 1,059 1,059 +8 (+0.76%) 78,400
17 Mar 2022 JPY 1,057 1,040 1,057 1,051 1,051 +5 (+0.48%) 55,300
16 Mar 2022 JPY 1,050 1,037 1,050 1,046 1,046 +2 (+0.19%) 38,600
15 Mar 2022 JPY 1,045 1,027 1,027 1,044 1,044 +13 (+1.26%) 39,900
14 Mar 2022 JPY 1,036 1,018 1,018 1,031 1,031 +16 (+1.58%) 46,300
11 Mar 2022 JPY 1,022 1,001 1,001 1,015 1,015 -3 (-0.29%) 59,300
10 Mar 2022 JPY 1,018 997 999 1,018 1,018 +40 (+4.09%) 82,700
9 Mar 2022 JPY 998 966 966 978 978 -2 (-0.20%) 75,300
8 Mar 2022 JPY 1,011 974 999 980 980 -25 (-2.49%) 110,600
7 Mar 2022 JPY 1,013 998 1,011 1,005 1,005 -20 (-1.95%) 82,100
4 Mar 2022 JPY 1,032 1,017 1,021 1,025 1,025 -10 (-0.97%) 71,700
3 Mar 2022 JPY 1,040 1,024 1,027 1,035 1,035 +17 (+1.67%) 56,300
2 Mar 2022 JPY 1,040 1,018 1,038 1,018 1,018 -32 (-3.05%) 64,000
1 Mar 2022 JPY 1,053 1,040 1,040 1,050 1,050 +18 (+1.74%) 72,600
28 Feb 2022 JPY 1,049 1,020 1,049 1,032 1,032 -17 (-1.62%) 88,400
25 Feb 2022 JPY 1,051 1,021 1,030 1,049 1,049 -6 (-0.57%) 100,700
24 Feb 2022 JPY 1,055 1,039 1,051 1,055 1,055 +4 (+0.38%) 208,100
22 Feb 2022 JPY 1,057 1,039 1,045 1,051 1,051 -1 (-0.10%) 58,400
21 Feb 2022 JPY 1,058 1,030 1,043 1,052 1,052 +7 (+0.67%) 64,900
18 Feb 2022 JPY 1,051 1,036 1,041 1,045 1,045 -3 (-0.29%) 79,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms