| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 2,145 | 2,153 | 2,090 | 2,094 | 2,094 | -62 (-2.88%) | 410,600 |
| 22 Jan 2024 | JPY | 2,136 | 2,201 | 2,125 | 2,156 | 2,156 | +17 (+0.79%) | 438,600 |
| 19 Jan 2024 | JPY | 2,177 | 2,188 | 2,122 | 2,139 | 2,139 | -22 (-1.02%) | 635,500 |
| 18 Jan 2024 | JPY | 2,340 | 2,380 | 2,126 | 2,161 | 2,161 | -129 (-5.63%) | 1,570,300 |
| 17 Jan 2024 | JPY | 2,200 | 2,315 | 2,172 | 2,290 | 2,290 | +136 (+6.31%) | 2,130,300 |
| 16 Jan 2024 | JPY | 1,862 | 2,219 | 1,835 | 2,154 | 2,154 | +292 (+15.68%) | 2,309,800 |
| 15 Jan 2024 | JPY | 1,862 | 1,875 | 1,835 | 1,862 | 1,862 | +21 (+1.14%) | 128,500 |
| 12 Jan 2024 | JPY | 1,876 | 1,878 | 1,824 | 1,841 | 1,841 | -42 (-2.23%) | 376,400 |
| 11 Jan 2024 | JPY | 1,931 | 1,934 | 1,872 | 1,883 | 1,883 | -42 (-2.18%) | 313,500 |
| 10 Jan 2024 | JPY | 1,934 | 1,941 | 1,911 | 1,925 | 1,925 | -2 (-0.10%) | 259,900 |
| 9 Jan 2024 | JPY | 1,920 | 1,953 | 1,910 | 1,927 | 1,927 | +27 (+1.42%) | 233,800 |
| 5 Jan 2024 | JPY | 1,920 | 1,929 | 1,878 | 1,900 | 1,900 | +8 (+0.42%) | 158,800 |
| 4 Jan 2024 | JPY | 1,845 | 1,892 | 1,802 | 1,892 | 1,892 | +38 (+2.05%) | 210,600 |
| 29 Dec 2023 | JPY | 1,815 | 1,865 | 1,815 | 1,854 | 1,854 | +41 (+2.26%) | 148,500 |
| 28 Dec 2023 | JPY | 1,865 | 1,865 | 1,807 | 1,813 | 1,813 | -45 (-2.42%) | 169,800 |
| 27 Dec 2023 | JPY | 1,847 | 1,869 | 1,834 | 1,858 | 1,858 | +33 (+1.81%) | 155,400 |
| 26 Dec 2023 | JPY | 1,813 | 1,833 | 1,790 | 1,825 | 1,825 | +5 (+0.27%) | 143,400 |
| 25 Dec 2023 | JPY | 1,812 | 1,845 | 1,804 | 1,820 | 1,820 | +35 (+1.96%) | 172,900 |
| 22 Dec 2023 | JPY | 1,752 | 1,810 | 1,752 | 1,785 | 1,785 | +36 (+2.06%) | 137,100 |
| 21 Dec 2023 | JPY | 1,740 | 1,768 | 1,735 | 1,749 | 1,749 | -26 (-1.46%) | 102,700 |
| 20 Dec 2023 | JPY | 1,723 | 1,786 | 1,710 | 1,775 | 1,775 | +54 (+3.14%) | 205,200 |
| 19 Dec 2023 | JPY | 1,685 | 1,736 | 1,675 | 1,721 | 1,721 | +62 (+3.74%) | 203,800 |
| 18 Dec 2023 | JPY | 1,633 | 1,664 | 1,610 | 1,659 | 1,659 | +26 (+1.59%) | 236,300 |
| 15 Dec 2023 | JPY | 1,663 | 1,676 | 1,628 | 1,633 | 1,633 | -33 (-1.98%) | 256,600 |
| 14 Dec 2023 | JPY | 1,708 | 1,708 | 1,659 | 1,666 | 1,666 | -59 (-3.42%) | 196,200 |
| 13 Dec 2023 | JPY | 1,715 | 1,747 | 1,715 | 1,725 | 1,725 | +9 (+0.52%) | 132,600 |
| 12 Dec 2023 | JPY | 1,764 | 1,770 | 1,716 | 1,716 | 1,716 | -32 (-1.83%) | 152,500 |
| 11 Dec 2023 | JPY | 1,745 | 1,755 | 1,722 | 1,748 | 1,748 | +28 (+1.63%) | 206,300 |
| 8 Dec 2023 | JPY | 1,825 | 1,831 | 1,707 | 1,720 | 1,720 | -127 (-6.88%) | 349,100 |
| 7 Dec 2023 | JPY | 1,822 | 1,877 | 1,815 | 1,847 | 1,847 | +10 (+0.54%) | 176,300 |
