| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | JPY | 1,032 | 1,011 | 1,019 | 1,024 | 1,024 | +8 (+0.79%) | 40,500 |
| 1 Apr 2022 | JPY | 1,019 | 997 | 1,005 | 1,016 | 1,016 | +2 (+0.20%) | 84,700 |
| 31 Mar 2022 | JPY | 1,041 | 1,014 | 1,039 | 1,014 | 1,014 | -43 (-4.07%) | 78,500 |
| 30 Mar 2022 | JPY | 1,062 | 1,042 | 1,047 | 1,057 | 1,057 | +21 (+2.03%) | 90,800 |
| 29 Mar 2022 | JPY | 1,044 | 1,026 | 1,038 | 1,036 | 1,036 | -5 (-0.48%) | 109,900 |
| 28 Mar 2022 | JPY | 1,062 | 1,039 | 1,062 | 1,041 | 1,041 | -22 (-2.07%) | 82,600 |
| 25 Mar 2022 | JPY | 1,077 | 1,060 | 1,073 | 1,063 | 1,063 | -2 (-0.19%) | 40,300 |
| 24 Mar 2022 | JPY | 1,065 | 1,046 | 1,054 | 1,065 | 1,065 | -11 (-1.02%) | 86,100 |
| 23 Mar 2022 | JPY | 1,079 | 1,051 | 1,054 | 1,076 | 1,076 | +27 (+2.57%) | 127,300 |
| 22 Mar 2022 | JPY | 1,073 | 1,048 | 1,063 | 1,049 | 1,049 | -10 (-0.94%) | 87,000 |
| 18 Mar 2022 | JPY | 1,064 | 1,048 | 1,057 | 1,059 | 1,059 | +8 (+0.76%) | 78,400 |
| 17 Mar 2022 | JPY | 1,057 | 1,040 | 1,057 | 1,051 | 1,051 | +5 (+0.48%) | 55,300 |
| 16 Mar 2022 | JPY | 1,050 | 1,037 | 1,050 | 1,046 | 1,046 | +2 (+0.19%) | 38,600 |
| 15 Mar 2022 | JPY | 1,045 | 1,027 | 1,027 | 1,044 | 1,044 | +13 (+1.26%) | 39,900 |
| 14 Mar 2022 | JPY | 1,036 | 1,018 | 1,018 | 1,031 | 1,031 | +16 (+1.58%) | 46,300 |
| 11 Mar 2022 | JPY | 1,022 | 1,001 | 1,001 | 1,015 | 1,015 | -3 (-0.29%) | 59,300 |
| 10 Mar 2022 | JPY | 1,018 | 997 | 999 | 1,018 | 1,018 | +40 (+4.09%) | 82,700 |
| 9 Mar 2022 | JPY | 998 | 966 | 966 | 978 | 978 | -2 (-0.20%) | 75,300 |
| 8 Mar 2022 | JPY | 1,011 | 974 | 999 | 980 | 980 | -25 (-2.49%) | 110,600 |
| 7 Mar 2022 | JPY | 1,013 | 998 | 1,011 | 1,005 | 1,005 | -20 (-1.95%) | 82,100 |
| 4 Mar 2022 | JPY | 1,032 | 1,017 | 1,021 | 1,025 | 1,025 | -10 (-0.97%) | 71,700 |
| 3 Mar 2022 | JPY | 1,040 | 1,024 | 1,027 | 1,035 | 1,035 | +17 (+1.67%) | 56,300 |
| 2 Mar 2022 | JPY | 1,040 | 1,018 | 1,038 | 1,018 | 1,018 | -32 (-3.05%) | 64,000 |
| 1 Mar 2022 | JPY | 1,053 | 1,040 | 1,040 | 1,050 | 1,050 | +18 (+1.74%) | 72,600 |
| 28 Feb 2022 | JPY | 1,049 | 1,020 | 1,049 | 1,032 | 1,032 | -17 (-1.62%) | 88,400 |
| 25 Feb 2022 | JPY | 1,051 | 1,021 | 1,030 | 1,049 | 1,049 | -6 (-0.57%) | 100,700 |
| 24 Feb 2022 | JPY | 1,055 | 1,039 | 1,051 | 1,055 | 1,055 | +4 (+0.38%) | 208,100 |
| 22 Feb 2022 | JPY | 1,057 | 1,039 | 1,045 | 1,051 | 1,051 | -1 (-0.10%) | 58,400 |
| 21 Feb 2022 | JPY | 1,058 | 1,030 | 1,043 | 1,052 | 1,052 | +7 (+0.67%) | 64,900 |
| 18 Feb 2022 | JPY | 1,051 | 1,036 | 1,041 | 1,045 | 1,045 | -3 (-0.29%) | 79,200 |
