TSE:6814 - Furuno Electric Co Ltd Furuno Electric Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 JPY 1,072 1,046 1,068 1,048 1,048 -21 (-1.96%) 73,100
16 Feb 2022 JPY 1,074 1,063 1,064 1,069 1,069 +12 (+1.14%) 66,700
15 Feb 2022 JPY 1,060 1,044 1,050 1,057 1,057 +7 (+0.67%) 80,300
14 Feb 2022 JPY 1,062 1,048 1,062 1,050 1,050 -21 (-1.96%) 91,600
10 Feb 2022 JPY 1,081 1,067 1,081 1,071 1,071 0.0 (0.0%) 63,700
9 Feb 2022 JPY 1,076 1,054 1,061 1,071 1,071 +15 (+1.42%) 94,800
8 Feb 2022 JPY 1,059 1,045 1,054 1,056 1,056 +2 (+0.19%) 71,100
7 Feb 2022 JPY 1,054 1,042 1,045 1,054 1,054 +1 (+0.09%) 51,000
4 Feb 2022 JPY 1,053 1,028 1,041 1,053 1,053 +9 (+0.86%) 90,400
3 Feb 2022 JPY 1,047 1,031 1,031 1,044 1,044 +14 (+1.36%) 105,300
2 Feb 2022 JPY 1,034 1,016 1,024 1,030 1,030 +19 (+1.88%) 107,100
1 Feb 2022 JPY 1,035 1,001 1,015 1,011 1,011 +9 (+0.90%) 139,100
31 Jan 2022 JPY 1,012 988 991 1,002 1,002 +9 (+0.91%) 58,100
28 Jan 2022 JPY 1,001 985 990 993 993 +10 (+1.02%) 92,000
27 Jan 2022 JPY 1,012 977 1,011 983 983 -18 (-1.80%) 214,300
26 Jan 2022 JPY 1,013 995 1,001 1,001 1,001 0.0 (0.0%) 135,300
25 Jan 2022 JPY 1,025 998 1,024 1,001 1,001 -23 (-2.25%) 133,500
24 Jan 2022 JPY 1,027 998 1,013 1,024 1,024 +10 (+0.99%) 110,400
21 Jan 2022 JPY 1,021 990 999 1,014 1,014 +4 (+0.40%) 120,100
20 Jan 2022 JPY 1,018 997 1,007 1,010 1,010 +1 (+0.10%) 211,200
19 Jan 2022 JPY 1,038 1,000 1,038 1,009 1,009 -44 (-4.18%) 319,400
18 Jan 2022 JPY 1,081 1,052 1,078 1,053 1,053 -27 (-2.50%) 297,400
17 Jan 2022 JPY 1,097 1,025 1,030 1,080 1,080 -190 (-14.96%) 415,800
14 Jan 2022 JPY 1,272 1,238 1,254 1,270 1,270 +23 (+1.84%) 198,900
13 Jan 2022 JPY 1,261 1,229 1,233 1,247 1,247 +32 (+2.63%) 143,400
12 Jan 2022 JPY 1,216 1,173 1,176 1,215 1,215 +53 (+4.56%) 94,500
11 Jan 2022 JPY 1,181 1,157 1,171 1,162 1,162 -9 (-0.77%) 52,700
7 Jan 2022 JPY 1,198 1,165 1,177 1,171 1,171 -3 (-0.26%) 50,000
6 Jan 2022 JPY 1,201 1,173 1,190 1,174 1,174 -30 (-2.49%) 54,700
5 Jan 2022 JPY 1,216 1,196 1,214 1,204 1,204 -1 (-0.08%) 36,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms