Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,776 | 1,818 | 1,743 | 1,753 | 1,753 | -21 (-1.18%) | 225,500 |
10 Nov 2023 | JPY | 1,804 | 1,804 | 1,761 | 1,774 | 1,774 | +10 (+0.57%) | 238,100 |
9 Nov 2023 | JPY | 1,824 | 1,825 | 1,735 | 1,764 | 1,764 | -20 (-1.12%) | 268,400 |
8 Nov 2023 | JPY | 1,795 | 1,819 | 1,780 | 1,784 | 1,784 | +29 (+1.65%) | 487,600 |
7 Nov 2023 | JPY | 1,748 | 1,810 | 1,745 | 1,755 | 1,755 | +24 (+1.39%) | 386,700 |
6 Nov 2023 | JPY | 1,704 | 1,737 | 1,696 | 1,731 | 1,731 | +38 (+2.24%) | 280,100 |
2 Nov 2023 | JPY | 1,695 | 1,733 | 1,672 | 1,693 | 1,693 | +26 (+1.56%) | 280,100 |
1 Nov 2023 | JPY | 1,685 | 1,687 | 1,593 | 1,667 | 1,667 | +21 (+1.28%) | 347,600 |
31 Oct 2023 | JPY | 1,625 | 1,652 | 1,613 | 1,646 | 1,646 | +24 (+1.48%) | 334,200 |
30 Oct 2023 | JPY | 1,643 | 1,667 | 1,605 | 1,622 | 1,622 | -21 (-1.28%) | 289,400 |
27 Oct 2023 | JPY | 1,683 | 1,683 | 1,624 | 1,643 | 1,643 | -58 (-3.41%) | 468,600 |
26 Oct 2023 | JPY | 1,675 | 1,711 | 1,659 | 1,701 | 1,701 | +42 (+2.53%) | 450,400 |
25 Oct 2023 | JPY | 1,649 | 1,695 | 1,637 | 1,659 | 1,659 | +49 (+3.04%) | 451,600 |
24 Oct 2023 | JPY | 1,638 | 1,660 | 1,584 | 1,610 | 1,610 | -20 (-1.23%) | 578,900 |
23 Oct 2023 | JPY | 1,610 | 1,666 | 1,604 | 1,630 | 1,630 | +45 (+2.84%) | 771,200 |
20 Oct 2023 | JPY | 1,515 | 1,597 | 1,515 | 1,585 | 1,585 | +70 (+4.62%) | 643,700 |
19 Oct 2023 | JPY | 1,480 | 1,525 | 1,471 | 1,515 | 1,515 | +21 (+1.41%) | 450,600 |
18 Oct 2023 | JPY | 1,476 | 1,510 | 1,426 | 1,494 | 1,494 | +61 (+4.26%) | 865,400 |
17 Oct 2023 | JPY | 1,470 | 1,485 | 1,381 | 1,433 | 1,433 | -7 (-0.49%) | 1,415,900 |
16 Oct 2023 | JPY | 1,467 | 1,467 | 1,400 | 1,440 | 1,440 | -27 (-1.84%) | 690,900 |
13 Oct 2023 | JPY | 1,506 | 1,553 | 1,415 | 1,467 | 1,467 | +111 (+8.19%) | 1,266,000 |
12 Oct 2023 | JPY | 1,343 | 1,359 | 1,322 | 1,356 | 1,356 | +8 (+0.59%) | 98,800 |
11 Oct 2023 | JPY | 1,387 | 1,387 | 1,348 | 1,348 | 1,348 | -40 (-2.88%) | 77,100 |
10 Oct 2023 | JPY | 1,357 | 1,398 | 1,357 | 1,388 | 1,388 | +36 (+2.66%) | 112,000 |
6 Oct 2023 | JPY | 1,346 | 1,364 | 1,341 | 1,352 | 1,352 | +20 (+1.50%) | 61,700 |
5 Oct 2023 | JPY | 1,310 | 1,341 | 1,310 | 1,332 | 1,332 | +24 (+1.83%) | 70,300 |
4 Oct 2023 | JPY | 1,313 | 1,329 | 1,285 | 1,308 | 1,308 | -35 (-2.61%) | 131,400 |
3 Oct 2023 | JPY | 1,368 | 1,368 | 1,343 | 1,343 | 1,343 | -27 (-1.97%) | 58,300 |
2 Oct 2023 | JPY | 1,386 | 1,410 | 1,370 | 1,370 | 1,370 | -12 (-0.87%) | 88,300 |
29 Sep 2023 | JPY | 1,383 | 1,404 | 1,372 | 1,382 | 1,382 | +3 (+0.22%) | 95,200 |