| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | JPY | 1,203 | 1,186 | 1,195 | 1,202 | 1,202 | +13 (+1.09%) | 33,800 |
| 27 Dec 2021 | JPY | 1,191 | 1,179 | 1,185 | 1,189 | 1,189 | +2 (+0.17%) | 47,100 |
| 24 Dec 2021 | JPY | 1,198 | 1,185 | 1,193 | 1,187 | 1,187 | -3 (-0.25%) | 36,000 |
| 23 Dec 2021 | JPY | 1,192 | 1,175 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 25,800 |
| 22 Dec 2021 | JPY | 1,190 | 1,173 | 1,180 | 1,180 | 1,180 | +2 (+0.17%) | 29,300 |
| 21 Dec 2021 | JPY | 1,184 | 1,161 | 1,182 | 1,178 | 1,178 | +16 (+1.38%) | 39,300 |
| 20 Dec 2021 | JPY | 1,195 | 1,161 | 1,195 | 1,162 | 1,162 | -44 (-3.65%) | 67,200 |
| 17 Dec 2021 | JPY | 1,208 | 1,191 | 1,198 | 1,206 | 1,206 | +8 (+0.67%) | 94,100 |
| 16 Dec 2021 | JPY | 1,199 | 1,183 | 1,189 | 1,198 | 1,198 | +25 (+2.13%) | 46,000 |
| 15 Dec 2021 | JPY | 1,176 | 1,154 | 1,155 | 1,173 | 1,173 | +16 (+1.38%) | 28,500 |
| 14 Dec 2021 | JPY | 1,172 | 1,147 | 1,166 | 1,157 | 1,157 | -9 (-0.77%) | 36,300 |
| 13 Dec 2021 | JPY | 1,190 | 1,153 | 1,190 | 1,166 | 1,166 | -15 (-1.27%) | 34,700 |
| 10 Dec 2021 | JPY | 1,188 | 1,173 | 1,177 | 1,181 | 1,181 | +4 (+0.34%) | 67,000 |
| 9 Dec 2021 | JPY | 1,196 | 1,172 | 1,193 | 1,177 | 1,177 | -15 (-1.26%) | 30,600 |
| 8 Dec 2021 | JPY | 1,195 | 1,171 | 1,180 | 1,192 | 1,192 | +12 (+1.02%) | 55,600 |
| 7 Dec 2021 | JPY | 1,180 | 1,144 | 1,148 | 1,180 | 1,180 | +43 (+3.78%) | 53,600 |
| 6 Dec 2021 | JPY | 1,150 | 1,134 | 1,146 | 1,137 | 1,137 | -9 (-0.79%) | 75,600 |
| 3 Dec 2021 | JPY | 1,149 | 1,131 | 1,143 | 1,146 | 1,146 | +12 (+1.06%) | 36,600 |
| 2 Dec 2021 | JPY | 1,148 | 1,132 | 1,135 | 1,134 | 1,134 | -9 (-0.79%) | 48,000 |
| 1 Dec 2021 | JPY | 1,155 | 1,121 | 1,140 | 1,143 | 1,143 | -3 (-0.26%) | 54,800 |
| 30 Nov 2021 | JPY | 1,179 | 1,140 | 1,169 | 1,146 | 1,146 | +2 (+0.17%) | 56,100 |
| 29 Nov 2021 | JPY | 1,171 | 1,140 | 1,170 | 1,144 | 1,144 | -37 (-3.13%) | 89,500 |
| 26 Nov 2021 | JPY | 1,218 | 1,175 | 1,218 | 1,181 | 1,181 | -39 (-3.20%) | 66,100 |
| 25 Nov 2021 | JPY | 1,227 | 1,217 | 1,225 | 1,220 | 1,220 | +5 (+0.41%) | 21,500 |
| 24 Nov 2021 | JPY | 1,249 | 1,215 | 1,249 | 1,215 | 1,215 | -21 (-1.70%) | 63,400 |
| 22 Nov 2021 | JPY | 1,239 | 1,217 | 1,223 | 1,236 | 1,236 | +6 (+0.49%) | 41,800 |
| 19 Nov 2021 | JPY | 1,232 | 1,218 | 1,231 | 1,230 | 1,230 | +9 (+0.74%) | 40,600 |
| 18 Nov 2021 | JPY | 1,237 | 1,218 | 1,237 | 1,221 | 1,221 | -22 (-1.77%) | 31,600 |
| 17 Nov 2021 | JPY | 1,253 | 1,233 | 1,250 | 1,243 | 1,243 | -3 (-0.24%) | 44,000 |
| 16 Nov 2021 | JPY | 1,253 | 1,220 | 1,221 | 1,246 | 1,246 | +20 (+1.63%) | 66,700 |
