Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | JPY | 1,299 | 1,303 | 1,284 | 1,290 | 1,290 | +2 (+0.16%) | 162,800 |
28 Jul 2023 | JPY | 1,270 | 1,311 | 1,257 | 1,288 | 1,288 | +10 (+0.78%) | 262,900 |
27 Jul 2023 | JPY | 1,275 | 1,289 | 1,246 | 1,278 | 1,278 | +10 (+0.79%) | 178,900 |
26 Jul 2023 | JPY | 1,248 | 1,272 | 1,231 | 1,268 | 1,268 | +30 (+2.42%) | 166,600 |
25 Jul 2023 | JPY | 1,215 | 1,249 | 1,205 | 1,238 | 1,238 | +19 (+1.56%) | 242,100 |
24 Jul 2023 | JPY | 1,224 | 1,229 | 1,204 | 1,219 | 1,219 | +11 (+0.91%) | 271,300 |
21 Jul 2023 | JPY | 1,193 | 1,213 | 1,184 | 1,208 | 1,208 | +5 (+0.42%) | 174,800 |
20 Jul 2023 | JPY | 1,231 | 1,255 | 1,202 | 1,203 | 1,203 | +2 (+0.17%) | 611,800 |
19 Jul 2023 | JPY | 1,214 | 1,233 | 1,191 | 1,201 | 1,201 | -9 (-0.74%) | 667,600 |
18 Jul 2023 | JPY | 1,346 | 1,347 | 1,207 | 1,210 | 1,210 | +163 (+15.57%) | 1,700,000 |
14 Jul 2023 | JPY | 1,058 | 1,060 | 1,029 | 1,047 | 1,047 | -8 (-0.76%) | 170,200 |
13 Jul 2023 | JPY | 1,060 | 1,060 | 1,050 | 1,055 | 1,055 | -3 (-0.28%) | 35,000 |
12 Jul 2023 | JPY | 1,068 | 1,071 | 1,053 | 1,058 | 1,058 | -13 (-1.21%) | 36,500 |
11 Jul 2023 | JPY | 1,083 | 1,085 | 1,068 | 1,071 | 1,071 | -2 (-0.19%) | 32,700 |
10 Jul 2023 | JPY | 1,067 | 1,085 | 1,067 | 1,073 | 1,073 | +11 (+1.04%) | 48,100 |
7 Jul 2023 | JPY | 1,070 | 1,071 | 1,054 | 1,062 | 1,062 | -15 (-1.39%) | 39,400 |
6 Jul 2023 | JPY | 1,080 | 1,087 | 1,072 | 1,077 | 1,077 | 0.0 (0.0%) | 31,400 |
5 Jul 2023 | JPY | 1,081 | 1,084 | 1,061 | 1,077 | 1,077 | -11 (-1.01%) | 54,400 |
4 Jul 2023 | JPY | 1,086 | 1,091 | 1,079 | 1,088 | 1,088 | +2 (+0.18%) | 60,300 |
3 Jul 2023 | JPY | 1,074 | 1,087 | 1,074 | 1,086 | 1,086 | +24 (+2.26%) | 30,800 |
30 Jun 2023 | JPY | 1,066 | 1,066 | 1,055 | 1,062 | 1,062 | -8 (-0.75%) | 52,700 |
29 Jun 2023 | JPY | 1,074 | 1,078 | 1,064 | 1,070 | 1,070 | -1 (-0.09%) | 35,700 |
28 Jun 2023 | JPY | 1,059 | 1,071 | 1,054 | 1,071 | 1,071 | +24 (+2.29%) | 42,600 |
27 Jun 2023 | JPY | 1,041 | 1,053 | 1,035 | 1,047 | 1,047 | 0.0 (0.0%) | 22,700 |
26 Jun 2023 | JPY | 1,051 | 1,058 | 1,034 | 1,047 | 1,047 | -5 (-0.48%) | 26,000 |
23 Jun 2023 | JPY | 1,062 | 1,074 | 1,046 | 1,052 | 1,052 | -8 (-0.75%) | 51,600 |
22 Jun 2023 | JPY | 1,074 | 1,079 | 1,058 | 1,060 | 1,060 | -12 (-1.12%) | 36,100 |
21 Jun 2023 | JPY | 1,079 | 1,088 | 1,070 | 1,072 | 1,072 | -10 (-0.92%) | 42,000 |
20 Jun 2023 | JPY | 1,078 | 1,082 | 1,063 | 1,082 | 1,082 | -6 (-0.55%) | 42,000 |
19 Jun 2023 | JPY | 1,080 | 1,091 | 1,079 | 1,088 | 1,088 | +16 (+1.49%) | 44,300 |